Volume and Open Interest               04/26 08:15

                                VOLUME & OPEN INTEREST
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
04/25   WHEAT     378,121     7,012  182,681 BEANS     780,856  -23,738 350,407
        CORN    1,504,343     2,380  528,247 MEAL      468,663   -9,068 194,274
        OATS        3,852       -60    1,306 OIL       559,131   -5,871 191,441
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
04/25   MN WHT          0   -60,358   18,401 COTTON          0 -202,614  27,365
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
04/25   KC WHT    253,168    -1,475   69,320                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
04/25   WHEAT     285,416     4,860  177,295  108,121   49,146   36,082  13,064
        CORN    1,307,632     4,093  737,230  570,402   91,949   57,143  34,806
        BEANS     829,282     2,233  420,084  409,198   67,119   26,546  40,573
        MEAL      269,664     6,517  117,084  152,580   22,602    4,800  17,802
        OIL       203,539     3,959  122,114   81,425   16,817    9,424   7,393
FUTURES         OPEN INT    CHANGE   VOLUME           OPEN INT    CHNG  VOLUME
04/25   CATTLE    274,487      -283   76,494 HOGS      304,311     -206  54,545
        FDR CTL    49,063       206   15,459                                   
OPTIONS         OPEN INT    CHANGE    CALLS      PUTS   VOLUME    CALLS   PUTS
04/25   CATTLE    320,261       794  116,632  203,629   29,295   10,036  19,259
        FDR CTL    67,691       523   23,841   43,850    2,754      901   1,853
        HOGS      356,675     4,100  127,712  228,963   14,284    6,683   7,601
These numbers represent totals of pit and electronically traded contracts.