Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Jul 785'2 779'0 0'2 779'0
Sep 754'2 747'4 1'0 748'0
Dec 740'0 732'0 0'6 732'6
Mar 742'6 735'4 0'0 735'4
May 742'0 734'6 0'0 735'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Jul 1720'0 1697'0 -7'6 1697'4
Aug 1654'0 1637'0 -4'4 1637'2
Sep 1578'6 1566'6 0'0 1567'0
Nov 1534'6 1521'0 1'6 1523'4
Jan 1537'0 1524'0 2'4 1526'6
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Jul 1196'6 1174'6 19'6 1188'4
Sep 1202'4 1180'6 20'2 1194'6
Dec 1207'4 1185'4 20'0 1199'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Jun 131.975 131.200 0.150 131.725
Aug 131.975 131.000 0.200 131.750
Oct 137.725 136.900 0.150 137.575
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
May 153.500 153.000 0.025 153.425
Aug 165.250 162.800 0.850 164.775
Sep 168.025 166.075 0.675 167.675
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Jun 109.650 108.500 - 0.050 108.825
Jul 110.150 108.775 0.050 109.050
Aug 109.275 108.175 0.200 108.375
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN