| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
415'2 |
413'6 |
-1'0 |
414'6 |
|
|
Mar |
432'6 |
431'2 |
-1'0 |
432'0 |
|
|
May |
441'2 |
439'4 |
-1'0 |
440'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Nov |
1007'0 |
998'0 |
-1'0 |
1004'4 |
|
|
Jan |
1022'4 |
1013'6 |
-1'0 |
1020'0 |
|
|
Mar |
1036'4 |
1028'2 |
-0'6 |
1034'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
600'0 |
596'4 |
-2'0 |
597'0 |
|
|
Mar |
622'0 |
619'0 |
-2'0 |
619'6 |
|
|
May |
633'6 |
630'4 |
-2'2 |
631'2 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
84.175 |
83.950 |
0.050 |
84.000 |
|
|
Dec |
77.900 |
76.700 |
0.700 |
77.550 |
|
|
Feb |
81.200 |
80.200 |
0.750 |
80.950 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
189.450 |
188.425 |
- 0.575 |
188.425 |
|
|
Dec |
188.550 |
187.400 |
- 0.700 |
187.450 |
|
|
Feb |
189.075 |
187.975 |
- 0.675 |
187.975 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog