| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
440'2 |
436'6 |
0'6 |
436'6 |
|
|
Jul |
444'0 |
440'6 |
-1'0 |
441'4 |
|
|
Sep |
430'0 |
426'6 |
-0'2 |
427'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
1075'0 |
1068'0 |
0'6 |
1068'0 |
|
|
Jul |
1082'0 |
1073'4 |
3'0 |
1075'4 |
|
|
Aug |
1079'4 |
1071'4 |
3'6 |
1074'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
|
|
0'0 |
511'0 |
|
|
Jul |
520'6 |
515'2 |
-1'2 |
516'0 |
|
|
Sep |
535'2 |
530'2 |
-1'0 |
530'6 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
91.025 |
90.550 |
0.250 |
90.975 |
|
|
Jun |
100.000 |
97.475 |
1.200 |
99.600 |
|
|
Jul |
103.675 |
101.650 |
0.725 |
103.225 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jun |
217.075 |
216.000 |
- 0.500 |
216.225 |
|
|
Aug |
212.200 |
210.600 |
0.025 |
211.425 |
|
|
Oct |
208.900 |
207.675 |
|
208.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog