Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Dec 650'2 629'0 -15'0 635'4
Mar 660'4 645'6 -14'2 646'4
May 659'0 647'0 -12'0 647'2
Jul 654'0 644'0 -9'6 644'4
Sep 615'0 607'4 -6'4 609'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Jan 1443'0 1425'4 8'6 1440'4
Mar 1450'4 1432'2 9'6 1448'0
May 1458'2 1440'0 9'4 1456'0
Jul 1462'2 1444'2 10'0 1460'6
Aug 1445'0 1428'2 10'4 1443'2
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Dec 750'0 738'4 -21'4 738'4
Mar 783'0 755'6 -22'0 760'0
May 795'0 768'2 -22'0 772'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Dec 153.575 152.900 0.300 153.250
Feb 156.200 155.200 0.450 155.800
Apr 159.850 159.050 0.325 159.525
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Jan 182.950 180.925 1.375 182.425
Mar 185.575 184.175 0.975 185.250
Apr 188.875 187.500 0.825 188.600
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Dec 83.150 82.350 -0.700 82.450
Feb 90.575 88.400 1.225 90.425
Apr 96.000 93.625 1.575 95.750
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN