Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Sep 313'6 311'2 3'0 313'4
Dec 326'2 323'4 2'4 325'4
Mar 337'4 335'2 2'4 337'2
May 345'4 343'0 2'4 345'4
Jul 352'0 349'6 2'2 351'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Aug 878'2 869'4 6'2 878'2
Sep 872'6 868'4 1'0 871'0
Nov 875'2 872'0 0'0 873'2
Jan 881'2 878'0 0'2 879'4
Mar 884'0 880'6 0'4 882'2
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Sep 494'0 490'4 1'4 492'4
Dec 502'6 499'0 1'6 501'4
Mar 509'6 506'4 1'6 509'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Aug 103.850 102.575 0.800 103.700
Oct 107.500 106.225 0.700 107.450
Dec 111.200 109.925 0.900 111.150
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Aug 143.825 142.250 0.850 143.775
Sep 145.725 143.975 0.275 145.650
Oct 146.900 145.075 0.175 146.700
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Aug 53.425 51.650 2.125 53.425
Oct 54.150 51.500 2.850 53.875
Dec 54.975 53.225 1.775 54.675
 
blog iconDTN Market Matters Blog
Surface Transportation Board Rules on Market Dominance
Editorial Staff – 
Posted at Monday, August 10, 2020 11:05AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN