| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
473'6 |
473'4 |
-0'2 |
473'4 |
|
|
Jul |
486'2 |
484'6 |
0'0 |
485'6 |
|
|
Sep |
490'6 |
489'2 |
-0'2 |
490'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
1215'2 |
1204'6 |
-2'6 |
1204'6 |
|
|
Jul |
1223'6 |
1220'2 |
0'6 |
1223'4 |
|
|
Aug |
1216'0 |
1212'0 |
-0'2 |
1215'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
633'4 |
633'0 |
3'4 |
633'0 |
|
|
Jul |
647'0 |
641'2 |
5'4 |
646'4 |
|
|
Sep |
662'2 |
656'4 |
5'4 |
662'0 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
93.000 |
91.550 |
-1.200 |
91.700 |
|
|
Jun |
101.950 |
99.675 |
- 1.525 |
99.850 |
|
|
Jul |
104.075 |
101.725 |
- 1.550 |
101.950 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jun |
253.325 |
249.400 |
- 1.250 |
251.950 |
|
|
Aug |
248.275 |
243.950 |
- 1.650 |
246.375 |
|
|
Oct |
242.625 |
238.475 |
- 2.000 |
240.525 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog