Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Jul 457'2 441'6 11'0 453'2
Sep 460'0 446'4 10'4 458'0
Dec 465'0 454'0 7'6 463'2
Mar 468'2 458'4 6'4 467'0
May 469'0 460'2 5'6 467'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Jul 898'2 885'2 8'6 897'2
Aug 904'4 892'0 8'4 903'6
Sep 911'4 898'6 8'2 910'6
Nov 924'6 911'6 8'2 923'6
Jan 936'2 924'0 8'2 934'6
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Jul 544'0 530'6 3'0 539'4
Sep 545'2 534'2 3'0 542'6
Dec 555'6 545'2 3'4 553'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Jun 109.375 108.600 - 0.275 108.800
Aug 105.325 104.150 - 0.450 104.400
Oct 106.475 105.375 - 0.675 105.525
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Aug 136.625 134.650 - 0.700 135.375
Sep 136.825 135.000 - 0.700 135.650
Oct 136.825 135.000 - 0.725 135.600
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Jun 79.500 79.250 0.150 79.375
Jul 84.475 80.600 -2.025 80.775
Aug 84.200 79.825 -2.200 80.050
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Strengthens
Editorial Staff – 
Posted at Friday, June 14, 2019 1:07PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN