Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Mar 416'0 414'2 2'6 416'0
May 430'2 428'4 1'2 429'6
Jul 441'6 440'0 1'2 441'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Mar 1133'0 1127'0 -6'4 1127'4
May 1146'2 1139'0 -5'6 1139'4
Jul 1157'0 1150'2 -5'0 1150'6
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Mar 574'2 570'0 3'2 574'2
May 579'0 575'0 2'4 577'2
Jul 582'6 578'6 2'4 581'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Apr 87.200 85.750 0.100 85.950
May 91.350 90.200 0.075 90.450
Jun 100.425 99.125 0.225 99.525
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Feb 185.775 184.225 - 0.950 184.225
Apr 187.700 185.900 - 1.600 186.050
Jun 183.575 181.625 - 1.400 182.150
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN