Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Sep 363'0 357'4 -3'4 358'2
Dec 371'4 365'4 -3'2 367'0
Mar 383'6 377'6 -3'0 379'0
May 391'0 386'0 -2'2 387'2
Jul 397'4 393'0 -2'0 394'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Sep 859'2 842'0 -12'6 842'0
Nov 872'0 855'0 -12'2 855'0
Jan 885'4 869'4 -11'2 869'4
Mar 898'6 883'4 -10'2 883'4
May 910'0 895'4 -9'6 895'4
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Sep 475'6 461'2 8'0 475'2
Dec 478'4 465'6 6'0 477'0
Mar 484'0 471'4 5'6 483'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Aug 105.125 104.000 - 0.350 104.800
Oct 100.950 98.625 - 1.700 99.575
Dec 106.100 103.525 - 1.800 104.500
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Aug 138.725 136.650 - 1.050 137.100
Sep 136.425 131.925 - 3.175 132.850
Oct 135.450 130.975 - 2.950 132.425
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Oct 61.600 59.300 -3.000 59.925
Dec 60.800 58.625 -2.775 58.950
Feb 67.775 66.050 -2.225 66.550
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN