| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
342'6 |
333'4 |
-4'0 |
336'6 |
|
|
Jul |
347'4 |
338'6 |
-5'4 |
340'4 |
|
|
Sep |
351'0 |
342'0 |
-7'0 |
342'6 |
|
|
Dec |
358'6 |
348'4 |
-8'2 |
349'2 |
|
|
Mar |
369'4 |
360'4 |
-7'4 |
361'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
887'2 |
863'4 |
-21'6 |
864'2 |
|
|
Jul |
890'2 |
868'0 |
-20'6 |
868'6 |
|
|
Aug |
889'0 |
868'6 |
-19'4 |
869'2 |
|
|
Sep |
881'4 |
863'6 |
-16'4 |
864'4 |
|
|
Nov |
878'4 |
862'0 |
-15'0 |
862'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
571'6 |
549'4 |
-16'0 |
552'6 |
|
|
Jul |
566'6 |
546'2 |
-13'6 |
548'6 |
|
|
Sep |
569'0 |
549'4 |
-13'6 |
551'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
100.000 |
97.325 |
- 4.200 |
97.625 |
|
|
Jun |
90.575 |
87.750 |
-3.600 |
88.475 |
|
|
Aug |
91.750 |
89.100 |
-4.050 |
89.550 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
119.225 |
117.425 |
- 4.500 |
117.425 |
|
|
May |
119.825 |
118.400 |
- 4.500 |
118.400 |
|
|
Aug |
125.750 |
124.400 |
- 4.500 |
124.400 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
51.600 |
49.200 |
-3.000 |
49.200 |
|
|
May |
52.000 |
49.975 |
-3.000 |
49.975 |
|
|
Jun |
59.000 |
57.325 |
-3.000 |
57.325 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog