Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Dec 379'0 377'4 1'2 378'2
Mar 387'4 383'0 0'4 384'6
May 395'0 390'6 0'4 392'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Jan 910'0 900'0 -6'4 900'0
Mar 923'2 913'0 -6'6 913'6
May 936'0 926'2 -6'2 926'2
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Dec 0'0 526'2
Mar 538'0 527'6 -6'0 530'0
May 543'2 534'4 -5'2 536'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Dec 119.850 119.100 0.125 119.750
Feb 123.225 122.225 - 0.450 122.550
Apr 125.125 124.275 - 0.300 124.600
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Jan 148.250 147.200 - 0.400 147.425
Mar 146.325 145.375 - 0.150 145.600
Apr 146.725 145.875 - 0.250 146.075
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Dec 55.025 54.875 0.150 54.950
Feb 66.800 64.450 -0.325 64.775
Apr 71.775 70.000 -0.300 70.400
 
blog iconDTN Market Matters Blog
DDG Prices Move Higher
Editorial Staff – 
Posted at Friday, December 14, 2018 1:00PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN