| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
395'6 |
389'6 |
-3'6 |
390'4 |
|
|
Mar |
407'2 |
401'6 |
-3'6 |
402'6 |
|
|
May |
413'2 |
408'4 |
-3'2 |
409'2 |
|
|
Jul |
418'0 |
413'6 |
-2'4 |
415'2 |
|
|
Sep |
407'0 |
405'0 |
-0'6 |
406'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Nov |
938'4 |
930'4 |
2'4 |
933'6 |
|
|
Jan |
952'0 |
944'2 |
2'2 |
947'2 |
|
|
Mar |
964'0 |
955'6 |
2'2 |
959'4 |
|
|
May |
972'0 |
964'4 |
2'2 |
968'0 |
|
|
Jul |
980'0 |
972'6 |
2'4 |
976'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
532'6 |
521'0 |
6'6 |
530'4 |
|
|
Mar |
537'2 |
525'6 |
6'6 |
535'2 |
|
|
May |
541'2 |
529'6 |
7'4 |
539'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
112.500 |
109.550 |
- 1.925 |
110.600 |
|
|
Dec |
114.250 |
112.250 |
- 0.750 |
113.375 |
|
|
Feb |
119.500 |
117.750 |
- 0.475 |
118.900 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
144.525 |
142.550 |
- 0.700 |
143.600 |
|
|
Nov |
144.475 |
141.700 |
- 1.475 |
142.875 |
|
|
Jan |
141.050 |
138.525 |
- 1.400 |
139.375 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
70.000 |
66.125 |
-0.200 |
67.900 |
|
|
Feb |
79.325 |
76.175 |
-0.175 |
77.625 |
|
|
Apr |
85.025 |
82.200 |
-0.350 |
83.450 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog