| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
591'2 |
588'4 |
0'2 |
590'2 |
|
|
Jul |
578'0 |
575'4 |
0'2 |
577'0 |
|
|
Sep |
531'2 |
529'0 |
0'6 |
531'2 |
|
|
Dec |
514'0 |
511'0 |
1'2 |
513'4 |
|
|
Mar |
520'2 |
518'0 |
1'0 |
520'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
1422'6 |
1418'0 |
3'4 |
1421'6 |
|
|
Jul |
1415'0 |
1410'4 |
3'2 |
1414'2 |
|
|
Aug |
1375'4 |
1371'2 |
2'0 |
1374'4 |
|
|
Sep |
1305'4 |
1302'4 |
2'2 |
1305'4 |
|
|
Nov |
1270'4 |
1266'6 |
1'0 |
1270'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
655'4 |
649'4 |
1'2 |
655'0 |
|
|
Jul |
656'6 |
651'2 |
0'6 |
656'2 |
|
|
Sep |
657'6 |
653'0 |
0'4 |
657'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
122.350 |
120.625 |
- 0.500 |
121.600 |
|
|
Jun |
120.350 |
118.825 |
- 0.400 |
119.675 |
|
|
Aug |
120.450 |
119.025 |
- 0.475 |
119.650 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
141.700 |
140.000 |
- 1.100 |
140.000 |
|
|
May |
146.400 |
143.675 |
- 1.000 |
144.400 |
|
|
Aug |
157.425 |
155.075 |
- 1.100 |
155.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
103.500 |
103.375 |
- 0.200 |
103.400 |
|
|
May |
106.250 |
103.575 |
- 3.000 |
103.700 |
|
|
Jun |
107.100 |
104.700 |
- 3.000 |
104.700 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog