| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
352'2 |
351'0 |
0'6 |
352'0 |
|
|
Jul |
361'2 |
360'0 |
0'6 |
361'0 |
|
|
Sep |
369'0 |
367'6 |
0'4 |
368'6 |
|
|
Dec |
380'2 |
379'2 |
0'4 |
380'2 |
|
|
Mar |
395'0 |
394'0 |
0'4 |
395'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
865'0 |
862'0 |
2'4 |
864'4 |
|
|
Jul |
878'4 |
875'6 |
2'4 |
878'0 |
|
|
Aug |
884'0 |
882'0 |
2'2 |
883'6 |
|
|
Sep |
889'2 |
887'4 |
2'0 |
888'6 |
|
|
Nov |
898'6 |
896'2 |
2'2 |
898'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
439'4 |
437'6 |
-0'6 |
438'0 |
|
|
Jul |
445'6 |
443'6 |
-0'6 |
444'2 |
|
|
Sep |
452'2 |
450'6 |
-0'6 |
451'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
128.875 |
128.150 |
- 0.175 |
128.250 |
|
|
Jun |
122.225 |
120.925 |
- 0.450 |
121.000 |
|
|
Aug |
119.100 |
117.950 |
- 0.575 |
118.075 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
151.075 |
149.200 |
- 1.175 |
149.450 |
|
|
Aug |
160.675 |
159.125 |
0.075 |
159.550 |
|
|
Sep |
161.775 |
160.250 |
0.075 |
160.750 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
89.800 |
87.675 |
-1.200 |
88.175 |
|
|
Jun |
94.950 |
91.725 |
-1.400 |
92.325 |
|
|
Jul |
99.075 |
95.775 |
-0.775 |
96.950 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog