| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
536'4 |
527'6 |
-2'6 |
530'6 |
|
|
May |
539'4 |
531'0 |
-3'0 |
533'6 |
|
|
Jul |
536'0 |
527'6 |
-2'6 |
530'6 |
|
|
Sep |
485'6 |
479'6 |
1'4 |
483'0 |
|
|
Dec |
461'2 |
456'0 |
2'2 |
458'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
1434'4 |
1413'4 |
-13'6 |
1414'6 |
|
|
May |
1431'6 |
1410'4 |
-13'0 |
1412'4 |
|
|
Jul |
1416'4 |
1396'0 |
-12'2 |
1398'4 |
|
|
Aug |
1363'4 |
1349'6 |
-5'6 |
1352'2 |
|
|
Sep |
1262'6 |
1249'4 |
0'0 |
1254'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
693'0 |
664'4 |
5'4 |
674'6 |
|
|
May |
693'0 |
666'2 |
5'4 |
675'4 |
|
|
Jul |
670'4 |
649'0 |
2'6 |
657'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
113.300 |
111.900 |
0.700 |
112.650 |
|
|
Apr |
119.350 |
117.025 |
0.975 |
118.225 |
|
|
Jun |
116.775 |
114.675 |
1.325 |
116.300 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jan |
135.200 |
132.525 |
1.975 |
134.350 |
|
|
Mar |
136.425 |
133.375 |
2.450 |
135.700 |
|
|
Apr |
138.775 |
135.975 |
2.300 |
138.275 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
68.200 |
66.150 |
1.625 |
68.025 |
|
|
Apr |
72.900 |
71.425 |
0.575 |
72.850 |
|
|
May |
77.900 |
76.900 |
0.150 |
77.600 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog