| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
436'0 |
428'6 |
3'6 |
435'0 |
|
|
Mar |
450'0 |
442'6 |
4'6 |
449'0 |
|
|
May |
458'4 |
451'4 |
4'6 |
457'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Nov |
1120'2 |
1106'2 |
11'4 |
1119'0 |
|
|
Jan |
1137'0 |
1116'2 |
12'6 |
1134'4 |
|
|
Mar |
1144'2 |
1123'2 |
14'2 |
1143'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
555'0 |
546'2 |
4'4 |
554'0 |
|
|
Mar |
568'0 |
558'6 |
5'2 |
567'2 |
|
|
May |
576'4 |
567'4 |
5'0 |
575'6 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
80.975 |
79.925 |
0.675 |
80.500 |
|
|
Feb |
81.525 |
80.300 |
0.050 |
80.825 |
|
|
Apr |
85.375 |
84.150 |
-0.250 |
84.750 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
228.550 |
220.525 |
- 7.250 |
220.525 |
|
|
Feb |
225.825 |
218.125 |
- 7.250 |
218.125 |
|
|
Apr |
225.375 |
217.575 |
- 7.250 |
217.575 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog