Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Dec 363'0 357'0 -5'4 357'0
Mar 377'0 371'0 -5'6 371'4
May 382'6 377'4 -4'6 378'0
Jul 387'6 383'4 -4'2 383'6
Sep 387'2 384'0 -2'6 384'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Jan 902'0 892'0 -7'6 892'2
Mar 916'0 906'2 -7'4 906'4
May 929'2 920'0 -7'2 920'2
Jul 942'2 933'2 -7'0 933'6
Aug 946'4 938'0 -6'6 939'2
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Dec 534'4 528'0 -4'0 529'0
Mar 523'4 516'6 -4'4 518'4
May 527'0 520'2 -4'0 522'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Dec 120.650 119.900 0.700 120.600
Feb 125.450 124.475 0.750 125.400
Apr 125.950 124.900 0.825 125.950
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Jan 142.975 141.525 1.125 142.925
Mar 143.900 142.350 1.150 143.775
Apr 145.650 144.275 1.000 145.600
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Dec 60.900 60.425 0.225 60.650
Feb 68.450 67.200 -0.250 67.775
Apr 74.750 73.725 0.050 74.375
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN