| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Sep |
468'4 |
461'4 |
4'4 |
467'6 |
|
|
Dec |
493'2 |
486'2 |
4'6 |
492'6 |
|
|
Mar |
508'6 |
502'0 |
4'4 |
508'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Sep |
1214'6 |
1198'2 |
13'6 |
1214'4 |
|
|
Nov |
1231'4 |
1214'0 |
13'6 |
1230'4 |
|
|
Jan |
1245'4 |
1228'6 |
13'4 |
1245'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Sep |
678'0 |
660'2 |
13'0 |
677'4 |
|
|
Dec |
694'4 |
677'2 |
12'6 |
694'0 |
|
|
Mar |
712'0 |
694'6 |
12'4 |
711'4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
81.500 |
80.900 |
0.525 |
81.250 |
|
|
Dec |
71.375 |
70.950 |
0.075 |
71.000 |
|
|
Feb |
74.250 |
73.900 |
-0.075 |
73.925 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
225.625 |
224.800 |
- 0.050 |
224.850 |
|
|
Oct |
220.075 |
218.850 |
|
218.925 |
|
|
Dec |
220.425 |
219.225 |
0.025 |
219.225 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog