Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
May 591'2 588'4 0'2 590'2
Jul 578'0 575'4 0'2 577'0
Sep 531'2 529'0 0'6 531'2
Dec 514'0 511'0 1'2 513'4
Mar 520'2 518'0 1'0 520'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
May 1422'6 1418'0 3'4 1421'6
Jul 1415'0 1410'4 3'2 1414'2
Aug 1375'4 1371'2 2'0 1374'4
Sep 1305'4 1302'4 2'2 1305'4
Nov 1270'4 1266'6 1'0 1270'0
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
May 655'4 649'4 1'2 655'0
Jul 656'6 651'2 0'6 656'2
Sep 657'6 653'0 0'4 657'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Apr 122.350 120.625 - 0.500 121.600
Jun 120.350 118.825 - 0.400 119.675
Aug 120.450 119.025 - 0.475 119.650
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Apr 141.700 140.000 - 1.100 140.000
May 146.400 143.675 - 1.000 144.400
Aug 157.425 155.075 - 1.100 155.675
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Apr 103.500 103.375 - 0.200 103.400
May 106.250 103.575 - 3.000 103.700
Jun 107.100 104.700 - 3.000 104.700
 
blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN