Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Sep 355'6 349'6 4'0 354'4
Dec 369'6 363'6 4'0 368'4
Mar 380'4 374'6 3'4 379'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Aug 853'2 841'2 3'6 850'2
Sep 859'0 847'2 3'2 856'0
Nov 868'6 856'4 3'2 866'0
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Sep 519'6 503'0 11'6 515'4
Dec 536'2 519'6 12'4 532'4
Mar 551'6 535'2 12'6 548'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Aug 109.350 108.275 0.025 109.125
Oct 111.075 109.775 - 0.400 110.425
Dec 114.700 113.875 - 0.225 114.350
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Aug 154.425 152.975 - 0.775 153.500
Sep 154.675 153.500 - 0.225 154.375
Oct 154.925 153.725 - 0.150 154.625
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Aug 67.050 65.650 -0.800 66.450
Oct 52.000 50.725 -0.950 51.150
Dec 46.725 45.675 -0.950 45.900
 
blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN