Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Dec 357'6 352'2 4'6 357'6
Mar 369'6 364'4 4'4 369'4
May 377'6 372'4 4'4 377'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Nov 849'6 841'2 -3'0 849'6
Jan 863'6 855'0 -2'6 863'6
Mar 876'2 868'2 -2'6 876'2
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Dec 524'2 515'0 -2'2 522'4
Mar 543'0 534'6 -1'6 541'4
May 554'2 547'2 -0'6 554'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Oct 113.200 112.100 0.625 113.200
Dec 118.550 117.325 0.550 118.425
Feb 122.325 121.175 0.650 122.225
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Sep 157.050 155.775 1.275 156.925
Oct 158.350 157.275 0.800 157.925
Nov 158.175 156.975 0.650 157.600
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Oct 61.725 59.900 -0.950 60.300
Dec 58.450 56.700 -0.875 57.275
Feb 65.675 64.375 -0.700 64.775
 
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN