Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
May 440'2 436'6 0'6 436'6
Jul 444'0 440'6 -1'0 441'4
Sep 430'0 426'6 -0'2 427'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
May 1075'0 1068'0 0'6 1068'0
Jul 1082'0 1073'4 3'0 1075'4
Aug 1079'4 1071'4 3'6 1074'0
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
May 0'0 511'0
Jul 520'6 515'2 -1'2 516'0
Sep 535'2 530'2 -1'0 530'6
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
May 91.025 90.550 0.250 90.975
Jun 100.000 97.475 1.200 99.600
Jul 103.675 101.650 0.725 103.225
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Jun 217.075 216.000 - 0.500 216.225
Aug 212.200 210.600 0.025 211.425
Oct 208.900 207.675 208.250
 
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN