Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
May 342'6 333'4 -4'0 336'6
Jul 347'4 338'6 -5'4 340'4
Sep 351'0 342'0 -7'0 342'6
Dec 358'6 348'4 -8'2 349'2
Mar 369'4 360'4 -7'4 361'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
May 887'2 863'4 -21'6 864'2
Jul 890'2 868'0 -20'6 868'6
Aug 889'0 868'6 -19'4 869'2
Sep 881'4 863'6 -16'4 864'4
Nov 878'4 862'0 -15'0 862'4
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
May 571'6 549'4 -16'0 552'6
Jul 566'6 546'2 -13'6 548'6
Sep 569'0 549'4 -13'6 551'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Apr 100.000 97.325 - 4.200 97.625
Jun 90.575 87.750 -3.600 88.475
Aug 91.750 89.100 -4.050 89.550
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Apr 119.225 117.425 - 4.500 117.425
May 119.825 118.400 - 4.500 118.400
Aug 125.750 124.400 - 4.500 124.400
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Apr 51.600 49.200 -3.000 49.200
May 52.000 49.975 -3.000 49.975
Jun 59.000 57.325 -3.000 57.325
 
blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN