| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
357'6 |
352'2 |
4'6 |
357'6 |
|
|
Mar |
369'6 |
364'4 |
4'4 |
369'4 |
|
|
May |
377'6 |
372'4 |
4'4 |
377'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Nov |
849'6 |
841'2 |
-3'0 |
849'6 |
|
|
Jan |
863'6 |
855'0 |
-2'6 |
863'6 |
|
|
Mar |
876'2 |
868'2 |
-2'6 |
876'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
524'2 |
515'0 |
-2'2 |
522'4 |
|
|
Mar |
543'0 |
534'6 |
-1'6 |
541'4 |
|
|
May |
554'2 |
547'2 |
-0'6 |
554'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
113.200 |
112.100 |
0.625 |
113.200 |
|
|
Dec |
118.550 |
117.325 |
0.550 |
118.425 |
|
|
Feb |
122.325 |
121.175 |
0.650 |
122.225 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Sep |
157.050 |
155.775 |
1.275 |
156.925 |
|
|
Oct |
158.350 |
157.275 |
0.800 |
157.925 |
|
|
Nov |
158.175 |
156.975 |
0.650 |
157.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
61.725 |
59.900 |
-0.950 |
60.300 |
|
|
Dec |
58.450 |
56.700 |
-0.875 |
57.275 |
|
|
Feb |
65.675 |
64.375 |
-0.700 |
64.775 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog