Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Dec 395'6 389'6 -3'6 390'4
Mar 407'2 401'6 -3'6 402'6
May 413'2 408'4 -3'2 409'2
Jul 418'0 413'6 -2'4 415'2
Sep 407'0 405'0 -0'6 406'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Nov 938'4 930'4 2'4 933'6
Jan 952'0 944'2 2'2 947'2
Mar 964'0 955'6 2'2 959'4
May 972'0 964'4 2'2 968'0
Jul 980'0 972'6 2'4 976'2
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Dec 532'6 521'0 6'6 530'4
Mar 537'2 525'6 6'6 535'2
May 541'2 529'6 7'4 539'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Oct 112.500 109.550 - 1.925 110.600
Dec 114.250 112.250 - 0.750 113.375
Feb 119.500 117.750 - 0.475 118.900
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Oct 144.525 142.550 - 0.700 143.600
Nov 144.475 141.700 - 1.475 142.875
Jan 141.050 138.525 - 1.400 139.375
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Dec 70.000 66.125 -0.200 67.900
Feb 79.325 76.175 -0.175 77.625
Apr 85.025 82.200 -0.350 83.450
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN