| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
389'4 |
376'6 |
13'6 |
389'4 |
|
|
May |
395'6 |
383'6 |
12'6 |
395'2 |
|
|
Jul |
401'2 |
390'2 |
12'0 |
400'6 |
|
|
Sep |
400'4 |
391'6 |
9'6 |
400'0 |
|
|
Dec |
403'0 |
395'4 |
8'6 |
402'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
933'4 |
920'0 |
5'6 |
929'2 |
|
|
May |
946'4 |
933'0 |
5'6 |
942'0 |
|
|
Jul |
959'0 |
946'0 |
5'4 |
955'0 |
|
|
Aug |
962'6 |
950'4 |
5'2 |
958'0 |
|
|
Sep |
961'0 |
950'2 |
5'0 |
957'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
572'4 |
564'2 |
5'2 |
571'0 |
|
|
May |
573'2 |
565'6 |
5'0 |
572'0 |
|
|
Jul |
573'2 |
566'2 |
3'6 |
570'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
126.425 |
125.250 |
0.225 |
126.250 |
|
|
Apr |
127.300 |
125.625 |
0.825 |
127.200 |
|
|
Jun |
119.250 |
118.125 |
0.350 |
119.225 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jan |
145.575 |
144.600 |
- 0.075 |
145.575 |
|
|
Mar |
145.125 |
143.950 |
0.175 |
145.025 |
|
|
Apr |
147.975 |
146.925 |
0.075 |
147.800 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
67.800 |
66.500 |
0.800 |
67.550 |
|
|
Apr |
74.500 |
73.225 |
0.325 |
74.025 |
|
|
May |
80.725 |
80.275 |
-0.025 |
80.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog