Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Jul 323'0 316'4 1'0 319'4
Sep 327'4 321'2 1'2 324'4
Dec 336'6 331'2 1'2 334'0
Mar 349'0 343'0 1'2 346'6
May 356'0 350'0 1'2 354'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Jul 849'0 832'2 13'6 847'2
Aug 851'0 835'6 12'2 848'6
Sep 852'2 837'6 11'2 849'2
Nov 857'4 843'2 10'4 854'4
Jan 860'6 847'0 10'0 857'4
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Jul 512'2 504'2 -2'0 507'6
Sep 515'6 508'0 -2'2 511'4
Dec 524'4 515'0 -1'6 520'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Jun 99.825 97.850 1.700 99.775
Aug 99.675 97.200 1.925 99.675
Oct 101.950 99.575 2.225 101.925
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Aug 133.300 129.600 4.500 133.300
Sep 134.650 130.975 4.275 134.650
Oct 135.750 132.250 4.075 135.525
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Jun 61.300 58.800 1.725 60.400
Jul 59.650 55.700 3.675 59.550
Aug 57.400 53.850 2.875 57.250
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN