| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
381'6 |
381'0 |
-0'4 |
381'4 |
|
|
Jul |
390'4 |
390'0 |
-0'6 |
390'2 |
|
|
Sep |
398'0 |
397'4 |
-0'4 |
398'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
1037'4 |
1035'2 |
-0'6 |
1036'4 |
|
|
Jul |
1049'2 |
1046'6 |
-1'0 |
1048'0 |
|
|
Aug |
1051'0 |
1048'6 |
-0'2 |
1050'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
476'6 |
472'6 |
-3'2 |
473'4 |
|
|
Jul |
491'0 |
486'4 |
-3'2 |
487'4 |
|
|
Sep |
508'4 |
504'4 |
-4'0 |
504'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
119.500 |
117.600 |
- 1.175 |
117.700 |
|
|
Jun |
105.425 |
102.575 |
- 2.275 |
102.900 |
|
|
Aug |
105.150 |
102.600 |
- 2.025 |
102.950 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
138.525 |
136.900 |
- 1.525 |
137.025 |
|
|
May |
140.725 |
138.075 |
- 2.250 |
138.375 |
|
|
Aug |
146.275 |
143.350 |
- 2.350 |
143.650 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
70.350 |
69.375 |
0.300 |
70.000 |
|
|
Jun |
79.100 |
77.500 |
-0.450 |
78.350 |
|
|
Jul |
81.325 |
80.175 |
-0.350 |
80.825 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog