Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
May 381'6 381'0 -0'4 381'4
Jul 390'4 390'0 -0'6 390'2
Sep 398'0 397'4 -0'4 398'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
May 1037'4 1035'2 -0'6 1036'4
Jul 1049'2 1046'6 -1'0 1048'0
Aug 1051'0 1048'6 -0'2 1050'2
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
May 476'6 472'6 -3'2 473'4
Jul 491'0 486'4 -3'2 487'4
Sep 508'4 504'4 -4'0 504'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Apr 119.500 117.600 - 1.175 117.700
Jun 105.425 102.575 - 2.275 102.900
Aug 105.150 102.600 - 2.025 102.950
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Apr 138.525 136.900 - 1.525 137.025
May 140.725 138.075 - 2.250 138.375
Aug 146.275 143.350 - 2.350 143.650
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
May 70.350 69.375 0.300 70.000
Jun 79.100 77.500 -0.450 78.350
Jul 81.325 80.175 -0.350 80.825
 
blog iconDTN Market Matters Blog
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
Editorial Staff – 
Posted at Monday, April 16, 2018 11:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN