| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
785'2 |
779'0 |
0'2 |
779'0 |
|
|
Sep |
754'2 |
747'4 |
1'0 |
748'0 |
|
|
Dec |
740'0 |
732'0 |
0'6 |
732'6 |
|
|
Mar |
742'6 |
735'4 |
0'0 |
735'4 |
|
|
May |
742'0 |
734'6 |
0'0 |
735'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
1720'0 |
1697'0 |
-7'6 |
1697'4 |
|
|
Aug |
1654'0 |
1637'0 |
-4'4 |
1637'2 |
|
|
Sep |
1578'6 |
1566'6 |
0'0 |
1567'0 |
|
|
Nov |
1534'6 |
1521'0 |
1'6 |
1523'4 |
|
|
Jan |
1537'0 |
1524'0 |
2'4 |
1526'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
1196'6 |
1174'6 |
19'6 |
1188'4 |
|
|
Sep |
1202'4 |
1180'6 |
20'2 |
1194'6 |
|
|
Dec |
1207'4 |
1185'4 |
20'0 |
1199'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jun |
131.975 |
131.200 |
0.150 |
131.725 |
|
|
Aug |
131.975 |
131.000 |
0.200 |
131.750 |
|
|
Oct |
137.725 |
136.900 |
0.150 |
137.575 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
153.500 |
153.000 |
0.025 |
153.425 |
|
|
Aug |
165.250 |
162.800 |
0.850 |
164.775 |
|
|
Sep |
168.025 |
166.075 |
0.675 |
167.675 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jun |
109.650 |
108.500 |
- 0.050 |
108.825 |
|
|
Jul |
110.150 |
108.775 |
0.050 |
109.050 |
|
|
Aug |
109.275 |
108.175 |
0.200 |
108.375 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog