| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
452'2 |
447'4 |
-3'4 |
447'4 |
|
|
Mar |
465'4 |
461'0 |
-3'6 |
461'0 |
|
|
May |
473'6 |
469'0 |
-4'0 |
469'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Nov |
1228'2 |
1217'2 |
2'4 |
1221'4 |
|
|
Jan |
1242'0 |
1230'6 |
-0'4 |
1234'0 |
|
|
Mar |
1251'2 |
1239'6 |
0'2 |
1243'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
610'0 |
598'2 |
-0'2 |
603'2 |
|
|
Mar |
623'4 |
612'4 |
-0'2 |
617'2 |
|
|
May |
628'6 |
618'4 |
1'0 |
623'4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
60.050 |
58.600 |
-0.950 |
59.000 |
|
|
Feb |
64.850 |
63.475 |
-0.975 |
63.775 |
|
|
Apr |
71.000 |
69.425 |
-1.125 |
69.525 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
225.750 |
220.475 |
- 5.350 |
220.775 |
|
|
Feb |
228.875 |
223.850 |
- 5.275 |
224.050 |
|
|
Apr |
231.525 |
226.200 |
- 5.450 |
226.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog