| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
373'4 |
372'2 |
0'2 |
372'4 |
|
|
May |
377'2 |
376'0 |
0'0 |
376'2 |
|
|
Jul |
380'6 |
379'6 |
0'4 |
380'0 |
|
|
Sep |
379'0 |
378'2 |
0'4 |
378'2 |
|
|
Dec |
383'2 |
382'2 |
0'2 |
382'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
880'2 |
875'2 |
2'0 |
876'2 |
|
|
May |
888'4 |
883'4 |
2'0 |
884'4 |
|
|
Jul |
899'6 |
895'2 |
2'0 |
896'0 |
|
|
Aug |
903'4 |
899'6 |
3'2 |
901'2 |
|
|
Sep |
905'0 |
900'2 |
2'0 |
901'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
541'2 |
536'0 |
2'4 |
538'6 |
|
|
May |
539'4 |
533'6 |
2'0 |
536'6 |
|
|
Jul |
540'6 |
535'6 |
1'0 |
537'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
118.275 |
116.800 |
- 2.725 |
117.150 |
|
|
Apr |
116.000 |
115.250 |
- 3.000 |
115.250 |
|
|
Jun |
108.325 |
107.275 |
- 2.900 |
107.400 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
138.025 |
135.700 |
- 4.175 |
135.950 |
|
|
Apr |
139.800 |
137.600 |
- 4.500 |
137.600 |
|
|
May |
140.900 |
138.350 |
- 4.500 |
138.350 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
65.350 |
64.075 |
-2.400 |
64.500 |
|
|
May |
72.325 |
71.050 |
-2.150 |
71.925 |
|
|
Jun |
80.100 |
79.000 |
-1.900 |
79.925 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog