| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
363'0 |
357'0 |
-5'4 |
357'0 |
|
|
Mar |
377'0 |
371'0 |
-5'6 |
371'4 |
|
|
May |
382'6 |
377'4 |
-4'6 |
378'0 |
|
|
Jul |
387'6 |
383'4 |
-4'2 |
383'6 |
|
|
Sep |
387'2 |
384'0 |
-2'6 |
384'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jan |
902'0 |
892'0 |
-7'6 |
892'2 |
|
|
Mar |
916'0 |
906'2 |
-7'4 |
906'4 |
|
|
May |
929'2 |
920'0 |
-7'2 |
920'2 |
|
|
Jul |
942'2 |
933'2 |
-7'0 |
933'6 |
|
|
Aug |
946'4 |
938'0 |
-6'6 |
939'2 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
534'4 |
528'0 |
-4'0 |
529'0 |
|
|
Mar |
523'4 |
516'6 |
-4'4 |
518'4 |
|
|
May |
527'0 |
520'2 |
-4'0 |
522'0 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
120.650 |
119.900 |
0.700 |
120.600 |
|
|
Feb |
125.450 |
124.475 |
0.750 |
125.400 |
|
|
Apr |
125.950 |
124.900 |
0.825 |
125.950 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jan |
142.975 |
141.525 |
1.125 |
142.925 |
|
|
Mar |
143.900 |
142.350 |
1.150 |
143.775 |
|
|
Apr |
145.650 |
144.275 |
1.000 |
145.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
60.900 |
60.425 |
0.225 |
60.650 |
|
|
Feb |
68.450 |
67.200 |
-0.250 |
67.775 |
|
|
Apr |
74.750 |
73.725 |
0.050 |
74.375 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog