| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
323'0 |
316'4 |
1'0 |
319'4 |
|
|
Sep |
327'4 |
321'2 |
1'2 |
324'4 |
|
|
Dec |
336'6 |
331'2 |
1'2 |
334'0 |
|
|
Mar |
349'0 |
343'0 |
1'2 |
346'6 |
|
|
May |
356'0 |
350'0 |
1'2 |
354'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
849'0 |
832'2 |
13'6 |
847'2 |
|
|
Aug |
851'0 |
835'6 |
12'2 |
848'6 |
|
|
Sep |
852'2 |
837'6 |
11'2 |
849'2 |
|
|
Nov |
857'4 |
843'2 |
10'4 |
854'4 |
|
|
Jan |
860'6 |
847'0 |
10'0 |
857'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
512'2 |
504'2 |
-2'0 |
507'6 |
|
|
Sep |
515'6 |
508'0 |
-2'2 |
511'4 |
|
|
Dec |
524'4 |
515'0 |
-1'6 |
520'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jun |
99.825 |
97.850 |
1.700 |
99.775 |
|
|
Aug |
99.675 |
97.200 |
1.925 |
99.675 |
|
|
Oct |
101.950 |
99.575 |
2.225 |
101.925 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
133.300 |
129.600 |
4.500 |
133.300 |
|
|
Sep |
134.650 |
130.975 |
4.275 |
134.650 |
|
|
Oct |
135.750 |
132.250 |
4.075 |
135.525 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jun |
61.300 |
58.800 |
1.725 |
60.400 |
|
|
Jul |
59.650 |
55.700 |
3.675 |
59.550 |
|
|
Aug |
57.400 |
53.850 |
2.875 |
57.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog