| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
490'0 |
475'4 |
-11'6 |
476'0 |
|
|
Mar |
504'6 |
490'4 |
-11'4 |
491'2 |
|
|
May |
513'2 |
499'2 |
-11'2 |
499'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Nov |
1305'4 |
1272'4 |
-25'4 |
1275'0 |
|
|
Jan |
1323'4 |
1292'4 |
-24'6 |
1295'0 |
|
|
Mar |
1335'2 |
1307'0 |
-21'2 |
1309'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
585'4 |
540'0 |
-37'2 |
540'4 |
|
|
Mar |
613'2 |
571'6 |
-33'0 |
572'2 |
|
|
May |
631'4 |
593'0 |
-30'0 |
593'4 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
82.600 |
80.200 |
-3.750 |
80.200 |
|
|
Dec |
73.675 |
71.775 |
-3.750 |
71.775 |
|
|
Feb |
77.075 |
75.100 |
-3.150 |
75.600 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
186.350 |
184.075 |
- 2.300 |
184.175 |
|
|
Dec |
190.175 |
187.850 |
- 2.500 |
187.950 |
|
|
Feb |
194.500 |
192.425 |
- 2.125 |
192.475 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog