| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
427'4 |
426'6 |
0'2 |
427'0 |
|
|
Jul |
437'0 |
436'0 |
0'2 |
436'4 |
|
|
Sep |
445'4 |
444'6 |
0'0 |
445'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
1135'0 |
1131'6 |
-0'4 |
1133'6 |
|
|
Jul |
1148'6 |
1145'6 |
-0'6 |
1148'2 |
|
|
Aug |
1150'6 |
1148'4 |
-0'4 |
1150'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
538'0 |
536'0 |
0'0 |
536'6 |
|
|
Jul |
554'0 |
552'2 |
-0'2 |
552'6 |
|
|
Sep |
571'2 |
569'6 |
-0'2 |
570'0 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
94.875 |
93.650 |
-0.200 |
94.750 |
|
|
Jun |
102.825 |
101.175 |
- 0.025 |
102.550 |
|
|
Jul |
104.400 |
102.875 |
0.050 |
104.250 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
181.375 |
180.250 |
0.275 |
181.000 |
|
|
Jun |
176.275 |
174.725 |
0.050 |
175.275 |
|
|
Aug |
173.875 |
172.425 |
0.750 |
173.350 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog