| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
457'2 |
441'6 |
11'0 |
453'2 |
|
|
Sep |
460'0 |
446'4 |
10'4 |
458'0 |
|
|
Dec |
465'0 |
454'0 |
7'6 |
463'2 |
|
|
Mar |
468'2 |
458'4 |
6'4 |
467'0 |
|
|
May |
469'0 |
460'2 |
5'6 |
467'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
898'2 |
885'2 |
8'6 |
897'2 |
|
|
Aug |
904'4 |
892'0 |
8'4 |
903'6 |
|
|
Sep |
911'4 |
898'6 |
8'2 |
910'6 |
|
|
Nov |
924'6 |
911'6 |
8'2 |
923'6 |
|
|
Jan |
936'2 |
924'0 |
8'2 |
934'6 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jul |
544'0 |
530'6 |
3'0 |
539'4 |
|
|
Sep |
545'2 |
534'2 |
3'0 |
542'6 |
|
|
Dec |
555'6 |
545'2 |
3'4 |
553'6 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jun |
109.375 |
108.600 |
- 0.275 |
108.800 |
|
|
Aug |
105.325 |
104.150 |
- 0.450 |
104.400 |
|
|
Oct |
106.475 |
105.375 |
- 0.675 |
105.525 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
136.625 |
134.650 |
- 0.700 |
135.375 |
|
|
Sep |
136.825 |
135.000 |
- 0.700 |
135.650 |
|
|
Oct |
136.825 |
135.000 |
- 0.725 |
135.600 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Jun |
79.500 |
79.250 |
0.150 |
79.375 |
|
|
Jul |
84.475 |
80.600 |
-2.025 |
80.775 |
|
|
Aug |
84.200 |
79.825 |
-2.200 |
80.050 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog