| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
424'0 |
418'4 |
3'2 |
423'6 |
|
|
Mar |
436'6 |
432'4 |
2'0 |
436'4 |
|
|
May |
444'4 |
441'0 |
1'6 |
444'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Nov |
1038'0 |
1027'4 |
4'0 |
1035'0 |
|
|
Jan |
1054'2 |
1044'4 |
1'4 |
1049'6 |
|
|
Mar |
1067'2 |
1057'4 |
0'2 |
1063'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
505'4 |
498'2 |
3'4 |
503'6 |
|
|
Mar |
521'0 |
514'4 |
3'0 |
519'2 |
|
|
May |
532'0 |
526'2 |
2'4 |
530'2 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Dec |
83.125 |
82.325 |
-0.875 |
82.375 |
|
|
Feb |
85.750 |
85.150 |
-0.525 |
85.250 |
|
|
Apr |
90.050 |
89.500 |
-0.250 |
89.800 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Oct |
244.450 |
238.175 |
- 4.625 |
239.600 |
|
|
Dec |
246.125 |
238.525 |
- 5.600 |
239.975 |
|
|
Feb |
246.850 |
239.250 |
- 5.900 |
240.525 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog