Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
May 645'0 627'4 5'4 637'2
Jul 623'4 607'4 6'4 617'2
Sep 568'6 557'2 3'6 563'6
Dec 560'2 549'2 3'0 555'2
Mar 569'0 558'2 3'2 564'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
May 1428'2 1405'0 0'0 1419'4
Jul 1408'2 1383'6 1'4 1400'0
Aug 1364'0 1339'4 2'4 1356'0
Sep 1300'4 1274'6 5'6 1292'4
Nov 1275'0 1247'4 8'4 1266'4
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
May 700'4 656'2 20'6 682'6
Jul 711'4 668'6 20'2 694'2
Sep 722'2 681'6 19'4 705'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Apr 162.425 161.750 162.150
Jun 156.000 155.300 - 0.250 155.550
Aug 156.000 155.350 - 0.125 155.575
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Mar 189.300 188.300 189.025
Apr 194.700 193.475 - 1.000 194.000
May 198.600 196.650 - 1.525 197.075
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Apr 77.200 75.625 1.425 77.175
May 85.575 83.050 2.225 85.575
Jun 91.275 88.800 1.875 91.250
 
blog iconDTN Market Matters Blog
Importance of Ocean Shipping Reform Act Highlighted at Transportation Go!
Editorial Staff – 
Posted at Monday, March 20, 2023 1:25PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN