| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Sep |
355'6 |
349'6 |
4'0 |
354'4 |
|
|
Dec |
369'6 |
363'6 |
4'0 |
368'4 |
|
|
Mar |
380'4 |
374'6 |
3'4 |
379'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
853'2 |
841'2 |
3'6 |
850'2 |
|
|
Sep |
859'0 |
847'2 |
3'2 |
856'0 |
|
|
Nov |
868'6 |
856'4 |
3'2 |
866'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Sep |
519'6 |
503'0 |
11'6 |
515'4 |
|
|
Dec |
536'2 |
519'6 |
12'4 |
532'4 |
|
|
Mar |
551'6 |
535'2 |
12'6 |
548'4 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
109.350 |
108.275 |
0.025 |
109.125 |
|
|
Oct |
111.075 |
109.775 |
- 0.400 |
110.425 |
|
|
Dec |
114.700 |
113.875 |
- 0.225 |
114.350 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
154.425 |
152.975 |
- 0.775 |
153.500 |
|
|
Sep |
154.675 |
153.500 |
- 0.225 |
154.375 |
|
|
Oct |
154.925 |
153.725 |
- 0.150 |
154.625 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Aug |
67.050 |
65.650 |
-0.800 |
66.450 |
|
|
Oct |
52.000 |
50.725 |
-0.950 |
51.150 |
|
|
Dec |
46.725 |
45.675 |
-0.950 |
45.900 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog