Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
May 352'2 351'0 0'6 352'0
Jul 361'2 360'0 0'6 361'0
Sep 369'0 367'6 0'4 368'6
Dec 380'2 379'2 0'4 380'2
Mar 395'0 394'0 0'4 395'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
May 865'0 862'0 2'4 864'4
Jul 878'4 875'6 2'4 878'0
Aug 884'0 882'0 2'2 883'6
Sep 889'2 887'4 2'0 888'6
Nov 898'6 896'2 2'2 898'4
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
May 439'4 437'6 -0'6 438'0
Jul 445'6 443'6 -0'6 444'2
Sep 452'2 450'6 -0'6 451'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Apr 128.875 128.150 - 0.175 128.250
Jun 122.225 120.925 - 0.450 121.000
Aug 119.100 117.950 - 0.575 118.075
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
May 151.075 149.200 - 1.175 149.450
Aug 160.675 159.125 0.075 159.550
Sep 161.775 160.250 0.075 160.750
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
May 89.800 87.675 -1.200 88.175
Jun 94.950 91.725 -1.400 92.325
Jul 99.075 95.775 -0.775 96.950
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN