Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Mar 368'4 366'4 -0'2 367'2
May 376'0 374'2 -0'4 374'6
Jul 383'6 381'6 -0'2 382'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Mar 1028'2 1012'0 -2'6 1021'2
May 1039'0 1023'0 -2'4 1032'0
Jul 1048'4 1033'0 -2'4 1041'6
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Mar 464'4 456'6 -4'0 458'0
May 478'0 470'2 -3'6 471'6
Jul 492'2 484'6 -3'4 486'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Feb 130.325 128.725 0.825 130.325
Apr 127.875 126.875 0.400 127.775
Jun 118.850 118.100 0.075 118.775
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Mar 150.175 148.875 - 0.100 149.850
Apr 152.600 151.250 0.100 152.550
May 153.025 151.800 - 0.025 153.000
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Apr 69.450 68.025 -1.575 68.275
May 75.875 74.925 -0.975 75.000
Jun 80.475 79.350 -0.475 79.850
 
blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN