| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
645'0 |
627'4 |
5'4 |
637'2 |
|
|
Jul |
623'4 |
607'4 |
6'4 |
617'2 |
|
|
Sep |
568'6 |
557'2 |
3'6 |
563'6 |
|
|
Dec |
560'2 |
549'2 |
3'0 |
555'2 |
|
|
Mar |
569'0 |
558'2 |
3'2 |
564'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
1428'2 |
1405'0 |
0'0 |
1419'4 |
|
|
Jul |
1408'2 |
1383'6 |
1'4 |
1400'0 |
|
|
Aug |
1364'0 |
1339'4 |
2'4 |
1356'0 |
|
|
Sep |
1300'4 |
1274'6 |
5'6 |
1292'4 |
|
|
Nov |
1275'0 |
1247'4 |
8'4 |
1266'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
May |
700'4 |
656'2 |
20'6 |
682'6 |
|
|
Jul |
711'4 |
668'6 |
20'2 |
694'2 |
|
|
Sep |
722'2 |
681'6 |
19'4 |
705'2 |
|
|
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
162.425 |
161.750 |
|
162.150 |
|
|
Jun |
156.000 |
155.300 |
- 0.250 |
155.550 |
|
|
Aug |
156.000 |
155.350 |
- 0.125 |
155.575 |
|
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
189.300 |
188.300 |
|
189.025 |
|
|
Apr |
194.700 |
193.475 |
- 1.000 |
194.000 |
|
|
May |
198.600 |
196.650 |
- 1.525 |
197.075 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Apr |
77.200 |
75.625 |
1.425 |
77.175 |
|
|
May |
85.575 |
83.050 |
2.225 |
85.575 |
|
|
Jun |
91.275 |
88.800 |
1.875 |
91.250 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog