Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Dec 538'6 532'0 5'0 537'2
Mar 547'2 540'6 4'4 546'0
May 551'2 545'0 4'0 549'6
Jul 551'2 545'4 4'0 550'0
Sep 534'0 529'4 0'6 532'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Nov 1230'4 1219'2 -3'4 1220'4
Jan 1240'4 1229'2 -2'6 1230'6
Mar 1249'6 1238'6 -4'0 1239'4
May 1258'4 1247'6 -4'0 1248'6
Jul 1264'0 1253'0 -4'4 1254'2
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Dec 759'4 743'4 16'6 758'0
Mar 770'4 756'0 15'2 768'6
May 772'4 759'2 14'0 771'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Oct 124.975 124.500 - 0.375 124.600
Dec 129.675 128.950 - 0.500 129.050
Feb 134.750 134.075 - 0.625 134.150
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Oct 156.350 155.525 - 0.550 155.700
Nov 159.075 157.800 - 1.175 157.900
Jan 160.075 158.200 - 1.700 158.300
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Dec 74.200 72.875 0.250 73.450
Feb 77.650 76.300 0.200 76.875
Apr 82.050 80.700 0.425 81.550
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN