Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Jul 436'0 425'0 -1'4 433'2
Sep 442'0 430'4 -1'0 439'2
Dec 455'0 443'0 -1'4 451'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Jul 1179'4 1156'2 14'6 1174'0
Aug 1162'4 1141'2 13'4 1159'4
Sep 1132'4 1110'6 11'0 1129'6
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Jul 563'0 546'4 -9'0 553'0
Sep 579'0 564'2 -4'6 571'4
Dec 602'6 589'0 -5'4 594'6
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Jul 91.800 89.725 -2.100 89.975
Aug 89.150 86.275 -2.600 86.825
Oct 76.150 73.750 -2.250 74.050
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Jun 189.225 187.800 1.300 188.825
Aug 185.425 182.500 1.675 184.875
Oct 184.050 182.400 0.175 183.775
 
blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN