| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
429'2 |
425'4 |
2'6 |
428'6 |
|
|
May |
436'6 |
433'2 |
2'2 |
436'4 |
|
|
Jul |
442'6 |
439'6 |
2'2 |
442'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
1071'0 |
1060'0 |
5'4 |
1066'6 |
|
|
May |
1083'0 |
1072'4 |
4'6 |
1078'2 |
|
|
Jul |
1095'6 |
1085'6 |
4'6 |
1092'0 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Mar |
531'0 |
525'0 |
1'0 |
529'2 |
|
|
May |
539'6 |
534'4 |
1'2 |
538'2 |
|
|
Jul |
550'6 |
545'6 |
1'2 |
549'2 |
|
|
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
88.750 |
87.775 |
0.800 |
88.625 |
|
|
Apr |
98.300 |
96.125 |
1.525 |
98.300 |
|
|
May |
102.000 |
100.375 |
1.300 |
101.925 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Chg |
Last Trade |
|
|
Feb |
240.600 |
237.250 |
2.150 |
240.450 |
|
|
Apr |
241.800 |
238.250 |
2.100 |
241.775 |
|
|
Jun |
236.775 |
233.500 |
2.375 |
236.750 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog