Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Mar 373'4 372'2 0'2 372'4
May 377'2 376'0 0'0 376'2
Jul 380'6 379'6 0'4 380'0
Sep 379'0 378'2 0'4 378'2
Dec 383'2 382'2 0'2 382'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Mar 880'2 875'2 2'0 876'2
May 888'4 883'4 2'0 884'4
Jul 899'6 895'2 2'0 896'0
Aug 903'4 899'6 3'2 901'2
Sep 905'0 900'2 2'0 901'6
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Mar 541'2 536'0 2'4 538'6
May 539'4 533'6 2'0 536'6
Jul 540'6 535'6 1'0 537'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Feb 118.275 116.800 - 2.725 117.150
Apr 116.000 115.250 - 3.000 115.250
Jun 108.325 107.275 - 2.900 107.400
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Mar 138.025 135.700 - 4.175 135.950
Apr 139.800 137.600 - 4.500 137.600
May 140.900 138.350 - 4.500 138.350
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Apr 65.350 64.075 -2.400 64.500
May 72.325 71.050 -2.150 71.925
Jun 80.100 79.000 -1.900 79.925
 
blog iconDTN Market Matters Blog
2019 River Shipping Season Disappointing as Flooding Took Its Toll
Editorial Staff – 
Posted at Monday, February 24, 2020 11:37AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN