Commodity Quotes
 
@C - CORN - CBOT
  High Low Chg Last Trade
Dec 420'0 414'0 3'0 420'0
Mar 421'6 416'4 2'0 420'2
May 422'0 418'0 1'4 421'6
Jul 421'4 417'4 1'0 420'6
Sep 401'0 397'6 -1'6 398'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last Trade
Nov 1088'4 1065'6 10'0 1086'6
Jan 1086'0 1064'6 8'6 1085'0
Mar 1072'2 1051'2 8'6 1070'4
May 1066'0 1048'0 6'4 1063'4
Jul 1063'6 1048'6 4'0 1061'2
 
@W - WHEAT - CBOT
  High Low Chg Last Trade
Dec 635'4 619'4 10'0 634'4
Mar 635'0 620'2 8'6 634'2
May 633'0 619'4 7'6 632'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last Trade
Oct 104.300 103.200 0.025 103.375
Dec 104.500 103.275 0.100 103.800
Feb 107.525 106.350 - 0.150 106.875
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last Trade
Oct 134.450 133.200 - 0.300 133.200
Nov 130.550 129.600 - 0.775 129.750
Jan 126.650 125.350 - 0.650 125.750
 
@HE - LEAN HOGS - CME
  High Low Chg Last Trade
Dec 67.225 65.700 0.825 67.175
Feb 67.375 66.200 0.075 66.800
Apr 70.125 69.100 0.025 69.625
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Sharply Higher
Editorial Staff – 
Posted at Friday, October 23, 2020 11:03AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN