|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
7,000.00 |
-1'1 |
140'0s |
3000 |
0'1s |
0'0 |
6.25 |
147 |
| 0 |
6,000.00 |
-1'1 |
120'0s |
3200 |
0'1s |
0'0 |
6.25 |
3 |
| 0 |
5,750.00 |
-1'1 |
115'0s |
3250 |
0'1s |
0'0 |
6.25 |
358 |
| 0 |
5,500.00 |
-1'1 |
110'0s |
3300 |
0'1s |
0'0 |
6.25 |
2 |
| 0 |
5,250.00 |
-1'1 |
105'0s |
3350 |
0'1s |
0'0 |
6.25 |
10 |
| 0 |
5,000.00 |
-1'1 |
100'0s |
3400 |
0'1s |
0'0 |
6.25 |
301 |
| 1 |
4,750.00 |
-1'1 |
95'0s |
3450 |
0'1s |
0'0 |
6.25 |
571 |
| 1 |
4,500.00 |
-1'1 |
90'0s |
3500 |
0'1s |
0'0 |
6.25 |
614 |
| 0 |
4,250.00 |
-1'1 |
85'0s |
3550 |
0'1s |
0'0 |
6.25 |
79 |
| 10 |
4,000.00 |
-1'1 |
80'0s |
3600 |
0'1s |
0'0 |
6.25 |
846 |
| 0 |
3,750.00 |
-1'1 |
75'0s |
3650 |
0'1s |
0'0 |
6.25 |
1,045 |
| 3 |
3,500.00 |
-1'1 |
70'0s |
3700 |
0'1s |
0'0 |
6.25 |
1,594 |
| 0 |
3,250.00 |
-1'1 |
65'0s |
3750 |
0'1s |
0'0 |
6.25 |
750 |
| 50 |
3,000.00 |
-1'1 |
60'0s |
3800 |
0'1s |
0'0 |
6.25 |
1,147 |
| 178 |
2,750.00 |
-1'1 |
55'0s |
3850 |
0'1s |
0'0 |
6.25 |
1,355 |
| 1,889 |
2,500.00 |
-1'1 |
50'0s |
3900 |
0'1s |
0'0 |
6.25 |
2,558 |
| 68 |
2,250.00 |
-1'1 |
45'0s |
3950 |
0'1s |
0'0 |
6.25 |
3,789 |
| 508 |
2,000.00 |
-1'1 |
40'0s |
4000 |
0'1s |
0'0 |
6.25 |
13,449 |
| 345 |
1,750.00 |
-1'1 |
35'0s |
4050 |
0'1s |
0'0 |
6.25 |
1,767 |
| 3,214 |
1,500.00 |
-1'1 |
30'0s |
4100 |
0'1s |
0'0 |
6.25 |
7,700 |
| 855 |
1,250.00 |
-1'1 |
25'0s |
4150 |
0'1s |
0'0 |
6.25 |
6,938 |
| 4,113 |
1,000.00 |
-1'1 |
20'0s |
4200 |
0'1s |
0'0 |
6.25 |
8,449 |
| 2,776 |
750.00 |
-1'1 |
15'0s |
4250 |
0'1s |
0'0 |
6.25 |
8,666 |
| 8,614 |
500.00 |
-1'0 |
10'0s |
4300 |
0'1s |
0'0 |
6.25 |
13,668 |
| 6,216 |
250.00 |
-1'3 |
5'0s |
4350 |
0'0s |
-0'3 |
0.00 |
5,209 |
| 12,028 |
12.50 |
-2'3 |
0'2s |
4400 |
0'2s |
-1'3 |
12.50 |
11,061 |
| 5,319 |
6.25 |
-0'5 |
0'1s |
4450 |
5'0s |
0'2 |
250.00 |
1,212 |
| 18,019 |
0.00 |
-0'3 |
0'0s |
4500 |
10'0s |
0'5 |
500.00 |
6,593 |
| 4,964 |
0.00 |
-0'1 |
0'0s |
4550 |
15'0s |
0'7 |
750.00 |
1,158 |
| 12,356 |
6.25 |
0'0 |
0'1s |
4600 |
20'0s |
0'7 |
1,000.00 |
6,335 |
| 5,294 |
6.25 |
0'0 |
0'1s |
4650 |
25'0s |
0'7 |
1,250.00 |
203 |
| 9,603 |
6.25 |
0'0 |
0'1s |
4700 |
30'0s |
0'7 |
1,500.00 |
4,074 |
| 3,705 |
6.25 |
0'0 |
0'1s |
4750 |
35'0s |
0'7 |
1,750.00 |
94 |
| 7,821 |
6.25 |
0'0 |
0'1s |
4800 |
40'0s |
0'7 |
2,000.00 |
3,062 |
| 1,772 |
6.25 |
0'0 |
0'1s |
4850 |
45'0s |
0'7 |
2,250.00 |
130 |
| 4,478 |
6.25 |
0'0 |
0'1s |
4900 |
50'0s |
0'7 |
2,500.00 |
262 |
| 1,085 |
6.25 |
0'0 |
0'1s |
4950 |
55'0s |
0'7 |
2,750.00 |
2 |
| 13,947 |
6.25 |
0'0 |
0'1s |
5000 |
60'0s |
0'7 |
3,000.00 |
988 |
| 2,238 |
6.25 |
0'0 |
0'1s |
5050 |
65'0s |
0'7 |
3,250.00 |
54 |
| 8,337 |
6.25 |
0'0 |
0'1s |
5100 |
70'0s |
0'7 |
3,500.00 |
2,230 |
| 362 |
6.25 |
0'0 |
0'1s |
5150 |
75'0s |
0'7 |
3,750.00 |
46 |
| 3,573 |
6.25 |
0'0 |
0'1s |
5200 |
80'0s |
0'7 |
4,000.00 |
274 |
| 230 |
0.00 |
-0'1 |
0'0s |
5250 |
85'0s |
0'7 |
4,250.00 |
0 |
| 2,356 |
6.25 |
0'0 |
0'1s |
5300 |
90'0s |
0'7 |
4,500.00 |
234 |
| 119 |
6.25 |
0'0 |
0'1s |
5350 |
95'0s |
0'7 |
4,750.00 |
1 |
| 1,973 |
6.25 |
0'0 |
0'1s |
5400 |
100'0s |
0'7 |
5,000.00 |
6 |
| 346 |
6.25 |
0'0 |
0'1s |
5450 |
105'0s |
0'7 |
5,250.00 |
0 |
| 2,490 |
6.25 |
0'0 |
0'1s |
5500 |
110'0s |
0'7 |
5,500.00 |
737 |
| 500 |
6.25 |
0'0 |
0'1s |
5550 |
115'0s |
0'7 |
5,750.00 |
0 |
| 1,686 |
6.25 |
0'0 |
0'1s |
5600 |
120'0s |
0'7 |
6,000.00 |
15 |
| 1 |
6.25 |
0'0 |
0'1s |
5650 |
125'0s |
0'7 |
6,250.00 |
0 |
| 1,014 |
6.25 |
0'0 |
0'1s |
5700 |
130'0s |
0'7 |
6,500.00 |
6 |
| 466 |
6.25 |
0'0 |
0'1s |
5750 |
135'0s |
0'7 |
6,750.00 |
0 |
| 1,203 |
6.25 |
0'0 |
0'1s |
5800 |
140'0s |
0'7 |
7,000.00 |
161 |
| 752 |
6.25 |
0'0 |
0'1s |
5900 |
150'0s |
0'7 |
7,500.00 |
1 |
| 3,286 |
6.25 |
0'0 |
0'1s |
6000 |
160'0s |
0'7 |
8,000.00 |
0 |
| 1,184 |
6.25 |
0'0 |
0'1s |
6100 |
170'0s |
0'7 |
8,500.00 |
21 |
| 540 |
6.25 |
0'0 |
0'1s |
6200 |
180'0s |
0'7 |
9,000.00 |
20 |
| 265 |
6.25 |
0'0 |
0'1s |
6300 |
190'0s |
0'7 |
9,500.00 |
18 |
| 593 |
6.25 |
0'0 |
0'1s |
6400 |
200'0s |
0'7 |
10,000.00 |
0 |
| 526 |
6.25 |
0'0 |
0'1s |
6500 |
210'0s |
0'7 |
10,500.00 |
22 |
| 584 |
6.25 |
0'0 |
0'1s |
6600 |
220'0s |
0'7 |
11,000.00 |
0 |
| 202 |
6.25 |
0'0 |
0'1s |
6700 |
230'0s |
0'7 |
11,500.00 |
1 |
| 452 |
6.25 |
0'0 |
0'1s |
6800 |
240'0s |
0'7 |
12,000.00 |
0 |
| 33 |
6.25 |
0'0 |
0'1s |
6900 |
250'0s |
0'7 |
12,500.00 |
0 |
| 429 |
6.25 |
0'0 |
0'1s |
7000 |
260'0s |
0'7 |
13,000.00 |
0 |
| 607 |
6.25 |
0'0 |
0'1s |
7100 |
270'0s |
0'7 |
13,500.00 |
0 |
| 167 |
6.25 |
0'0 |
0'1s |
7200 |
280'0s |
0'7 |
14,000.00 |
0 |
| 114 |
6.25 |
0'0 |
0'1s |
7300 |
290'0s |
0'7 |
14,500.00 |
0 |
| 76 |
6.25 |
0'0 |
0'1s |
7400 |
300'0s |
0'7 |
15,000.00 |
0 |
| 70 |
6.25 |
0'0 |
0'1s |
7500 |
310'0s |
0'7 |
15,500.00 |
105 |
| 720 |
6.25 |
0'0 |
0'1s |
7600 |
320'0s |
0'7 |
16,000.00 |
0 |
| 780 |
6.25 |
0'0 |
0'1s |
7700 |
330'0s |
0'7 |
16,500.00 |
0 |
| 243 |
6.25 |
0'0 |
0'1s |
7800 |
340'0s |
0'7 |
17,000.00 |
0 |
| 49 |
6.25 |
0'0 |
0'1s |
7900 |
350'0s |
0'7 |
17,500.00 |
0 |
| 32 |
6.25 |
0'0 |
0'1s |
8000 |
360'0s |
0'7 |
18,000.00 |
0 |
| 77 |
6.25 |
0'0 |
0'1s |
8200 |
380'0s |
0'7 |
19,000.00 |
0 |
| 100 |
6.25 |
0'0 |
0'1s |
8300 |
390'0s |
0'7 |
19,500.00 |
0 |
| 25 |
6.25 |
0'0 |
0'1s |
8500 |
410'0s |
0'7 |
20,500.00 |
0 |
| 56 |
6.25 |
0'0 |
0'1s |
8600 |
420'0s |
0'7 |
21,000.00 |
0 |
| 26 |
6.25 |
0'0 |
0'1s |
8700 |
430'0s |
0'7 |
21,500.00 |
17 |
| 29 |
6.25 |
0'0 |
0'1s |
8800 |
440'0s |
0'7 |
22,000.00 |
0 |
| 20 |
6.25 |
0'0 |
0'1s |
8900 |
450'0s |
0'7 |
22,500.00 |
0 |
| 23 |
6.25 |
0'0 |
0'1s |
9000 |
460'0s |
0'7 |
23,000.00 |
3 |
| 2 |
6.25 |
0'0 |
0'1s |
9200 |
480'0s |
0'7 |
24,000.00 |
0 |
| 10 |
6.25 |
0'0 |
0'1s |
9300 |
490'0s |
0'7 |
24,500.00 |
0 |
| 10 |
6.25 |
0'0 |
0'1s |
9400 |
500'0s |
0'7 |
25,000.00 |
0 |
| 137 |
6.25 |
0'0 |
0'1s |
9500 |
510'0s |
0'7 |
25,500.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 3000 |
140'0s |
-1'1 |
7,000.00 |
0 |
|
141'1 |
04/26/2024 13:15:00 |
CBOT |
| 3200 |
120'0s |
-1'1 |
6,000.00 |
0 |
|
121'1 |
04/26/2024 13:15:00 |
CBOT |
| 3250 |
115'0s |
-1'1 |
5,750.00 |
0 |
|
116'1 |
04/26/2024 13:15:00 |
CBOT |
| 3300 |
110'0s |
-1'1 |
5,500.00 |
0 |
|
111'1 |
04/26/2024 13:15:00 |
CBOT |
| 3350 |
105'0s |
-1'1 |
5,250.00 |
0 |
|
106'1 |
04/26/2024 13:15:00 |
CBOT |
| 3400 |
100'0s |
-1'1 |
5,000.00 |
0 |
|
101'1 |
04/26/2024 13:15:00 |
CBOT |
| 3450 |
95'0s |
-1'1 |
4,750.00 |
1 |
|
96'1 |
04/26/2024 13:15:00 |
CBOT |
| 3500 |
90'0s |
-1'1 |
4,500.00 |
1 |
|
91'1 |
04/26/2024 13:15:00 |
CBOT |
| 3550 |
85'0s |
-1'1 |
4,250.00 |
0 |
|
86'1 |
04/26/2024 13:15:00 |
CBOT |
| 3600 |
80'0s |
-1'1 |
4,000.00 |
10 |
|
81'1 |
04/26/2024 13:15:00 |
CBOT |
| 3650 |
75'0s |
-1'1 |
3,750.00 |
0 |
|
76'1 |
04/26/2024 13:15:00 |
CBOT |
| 3700 |
70'0s |
-1'1 |
3,500.00 |
3 |
|
71'1 |
04/26/2024 13:15:00 |
CBOT |
| 3750 |
65'0s |
-1'1 |
3,250.00 |
0 |
|
66'1 |
04/26/2024 13:15:00 |
CBOT |
| 3800 |
60'0s |
-1'1 |
3,000.00 |
50 |
|
61'1 |
04/26/2024 13:15:00 |
CBOT |
| 3850 |
55'0s |
-1'1 |
2,750.00 |
178 |
|
56'1 |
04/26/2024 13:15:00 |
CBOT |
| 3900 |
50'0s |
-1'1 |
2,500.00 |
1,889 |
|
51'1 |
04/26/2024 13:15:00 |
CBOT |
| 3950 |
45'0s |
-1'1 |
2,250.00 |
68 |
|
46'1 |
04/26/2024 13:15:00 |
CBOT |
| 4000 |
40'0s |
-1'1 |
2,000.00 |
508 |
40'2 |
41'1 |
04/26/2024 13:15:00 |
CBOT |
| 4050 |
35'0s |
-1'1 |
1,750.00 |
345 |
|
36'1 |
04/26/2024 13:15:00 |
CBOT |
| 4100 |
30'0s |
-1'1 |
1,500.00 |
3,214 |
30'2 |
31'1 |
04/26/2024 13:15:00 |
CBOT |
| 4150 |
25'0s |
-1'1 |
1,250.00 |
855 |
25'2 |
26'1 |
04/26/2024 13:18:00 |
CBOT |
| 4200 |
20'0s |
-1'1 |
1,000.00 |
4,113 |
21'2 |
21'1 |
04/26/2024 13:15:00 |
CBOT |
| 4250 |
15'0s |
-1'1 |
750.00 |
2,776 |
17'0 |
16'1 |
04/26/2024 13:15:00 |
CBOT |
| 4300 |
10'0s |
-1'0 |
500.00 |
8,614 |
11'0 |
11'0 |
04/26/2024 13:17:00 |
CBOT |
| 4350 |
5'0s |
-1'3 |
250.00 |
6,216 |
5'5 |
6'3 |
04/26/2024 13:15:00 |
CBOT |
| 4400 |
0'2s |
-2'3 |
12.50 |
12,028 |
2'0 |
2'5 |
04/26/2024 13:18:00 |
CBOT |
| 4450 |
0'1s |
-0'5 |
6.25 |
5,319 |
0'4 |
0'6 |
04/26/2024 13:15:00 |
CBOT |
| 4500 |
0'0s |
-0'3 |
0.00 |
18,019 |
0'1 |
0'3 |
04/26/2024 13:15:00 |
CBOT |
| 4550 |
0'0s |
-0'1 |
0.00 |
4,964 |
0'2 |
0'1 |
04/26/2024 13:15:00 |
CBOT |
| 4600 |
0'1s |
0'0 |
6.25 |
12,356 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 4650 |
0'1s |
0'0 |
6.25 |
5,294 |
0'1 |
0'1 |
04/26/2024 13:15:00 |
CBOT |
| 4700 |
0'1s |
0'0 |
6.25 |
9,603 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 4750 |
0'1s |
0'0 |
6.25 |
3,705 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 4800 |
0'1s |
0'0 |
6.25 |
7,821 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 4850 |
0'1s |
0'0 |
6.25 |
1,772 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 4900 |
0'1s |
0'0 |
6.25 |
4,478 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 4950 |
0'1s |
0'0 |
6.25 |
1,085 |
0'1 |
0'1 |
04/26/2024 13:15:00 |
CBOT |
| 5000 |
0'1s |
0'0 |
6.25 |
13,947 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 5050 |
0'1s |
0'0 |
6.25 |
2,238 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 5100 |
0'1s |
0'0 |
6.25 |
8,337 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 5150 |
0'1s |
0'0 |
6.25 |
362 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 5200 |
0'1s |
0'0 |
6.25 |
3,573 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 5250 |
0'0s |
-0'1 |
0.00 |
230 |
|
0'1 |
04/25/2024 13:19:00 |
CBOT |
| 5300 |
0'1s |
0'0 |
6.25 |
2,356 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 5350 |
0'1s |
0'0 |
6.25 |
119 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 5400 |
0'1s |
0'0 |
6.25 |
1,973 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 5450 |
0'1s |
0'0 |
6.25 |
346 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 5500 |
0'1s |
0'0 |
6.25 |
2,490 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 5550 |
0'1s |
0'0 |
6.25 |
500 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 5600 |
0'1s |
0'0 |
6.25 |
1,686 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 5650 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 5700 |
0'1s |
0'0 |
6.25 |
1,014 |
0'1 |
0'1 |
04/26/2024 13:15:00 |
CBOT |
| 5750 |
0'1s |
0'0 |
6.25 |
466 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 5800 |
0'1s |
0'0 |
6.25 |
1,203 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 5900 |
0'1s |
0'0 |
6.25 |
752 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 6000 |
0'1s |
0'0 |
6.25 |
3,286 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 6100 |
0'1s |
0'0 |
6.25 |
1,184 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 6200 |
0'1s |
0'0 |
6.25 |
540 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 6300 |
0'1s |
0'0 |
6.25 |
265 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 6400 |
0'1s |
0'0 |
6.25 |
593 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 6500 |
0'1s |
0'0 |
6.25 |
526 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 6600 |
0'1s |
0'0 |
6.25 |
584 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 6700 |
0'1s |
0'0 |
6.25 |
202 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 6800 |
0'1s |
0'0 |
6.25 |
452 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 6900 |
0'1s |
0'0 |
6.25 |
33 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 7000 |
0'1s |
0'0 |
6.25 |
429 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 7100 |
0'1s |
0'0 |
6.25 |
607 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 7200 |
0'1s |
0'0 |
6.25 |
167 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 7300 |
0'1s |
0'0 |
6.25 |
114 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 7400 |
0'1s |
0'0 |
6.25 |
76 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 7500 |
0'1s |
0'0 |
6.25 |
70 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 7600 |
0'1s |
0'0 |
6.25 |
720 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 7700 |
0'1s |
0'0 |
6.25 |
780 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 7800 |
0'1s |
0'0 |
6.25 |
243 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 7900 |
0'1s |
0'0 |
6.25 |
49 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 8000 |
0'1s |
0'0 |
6.25 |
32 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 8200 |
0'1s |
0'0 |
6.25 |
77 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 8300 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 8500 |
0'1s |
0'0 |
6.25 |
25 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 8600 |
0'1s |
0'0 |
6.25 |
56 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 8700 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 8800 |
0'1s |
0'0 |
6.25 |
29 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 8900 |
0'1s |
0'0 |
6.25 |
20 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 9000 |
0'1s |
0'0 |
6.25 |
23 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 9200 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 9300 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 9400 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 9500 |
0'1s |
0'0 |
6.25 |
137 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 3000 |
0'1s |
0'0 |
6.25 |
147 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 3200 |
0'1s |
0'0 |
6.25 |
3 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 3250 |
0'1s |
0'0 |
6.25 |
358 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 3300 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 3350 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 3400 |
0'1s |
0'0 |
6.25 |
301 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 3450 |
0'1s |
0'0 |
6.25 |
571 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 3500 |
0'1s |
0'0 |
6.25 |
614 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 3550 |
0'1s |
0'0 |
6.25 |
79 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 3600 |
0'1s |
0'0 |
6.25 |
846 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 3650 |
0'1s |
0'0 |
6.25 |
1,045 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 3700 |
0'1s |
0'0 |
6.25 |
1,594 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 3750 |
0'1s |
0'0 |
6.25 |
750 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 3800 |
0'1s |
0'0 |
6.25 |
1,147 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 3850 |
0'1s |
0'0 |
6.25 |
1,355 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 3900 |
0'1s |
0'0 |
6.25 |
2,558 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 3950 |
0'1s |
0'0 |
6.25 |
3,789 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 4000 |
0'1s |
0'0 |
6.25 |
13,449 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 4050 |
0'1s |
0'0 |
6.25 |
1,767 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 4100 |
0'1s |
0'0 |
6.25 |
7,700 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 4150 |
0'1s |
0'0 |
6.25 |
6,938 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 4200 |
0'1s |
0'0 |
6.25 |
8,449 |
|
0'1 |
04/25/2024 13:18:00 |
CBOT |
| 4250 |
0'1s |
0'0 |
6.25 |
8,666 |
0'1 |
0'1 |
04/26/2024 13:15:00 |
CBOT |
| 4300 |
0'1s |
0'0 |
6.25 |
13,668 |
0'1 |
0'1 |
04/26/2024 13:15:00 |
CBOT |
| 4350 |
0'0s |
-0'3 |
0.00 |
5,209 |
0'3 |
0'3 |
04/26/2024 13:15:00 |
CBOT |
| 4400 |
0'2s |
-1'3 |
12.50 |
11,061 |
1'5 |
1'5 |
04/26/2024 13:19:00 |
CBOT |
| 4450 |
5'0s |
0'2 |
250.00 |
1,212 |
4'6 |
4'6 |
04/26/2024 13:15:00 |
CBOT |
| 4500 |
10'0s |
0'5 |
500.00 |
6,593 |
9'0 |
9'3 |
04/26/2024 13:15:00 |
CBOT |
| 4550 |
15'0s |
0'7 |
750.00 |
1,158 |
15'3 |
14'1 |
04/26/2024 13:15:00 |
CBOT |
| 4600 |
20'0s |
0'7 |
1,000.00 |
6,335 |
20'1 |
19'1 |
04/26/2024 13:15:00 |
CBOT |
| 4650 |
25'0s |
0'7 |
1,250.00 |
203 |
|
24'1 |
04/26/2024 13:15:00 |
CBOT |
| 4700 |
30'0s |
0'7 |
1,500.00 |
4,074 |
28'0 |
29'1 |
04/26/2024 13:15:00 |
CBOT |
| 4750 |
35'0s |
0'7 |
1,750.00 |
94 |
|
34'1 |
04/26/2024 13:15:00 |
CBOT |
| 4800 |
40'0s |
0'7 |
2,000.00 |
3,062 |
39'1 |
39'1 |
04/26/2024 13:15:00 |
CBOT |
| 4850 |
45'0s |
0'7 |
2,250.00 |
130 |
43'1 |
44'1 |
04/26/2024 13:15:00 |
CBOT |
| 4900 |
50'0s |
0'7 |
2,500.00 |
262 |
48'2 |
49'1 |
04/26/2024 13:15:00 |
CBOT |
| 4950 |
55'0s |
0'7 |
2,750.00 |
2 |
|
54'1 |
04/26/2024 13:15:00 |
CBOT |
| 5000 |
60'0s |
0'7 |
3,000.00 |
988 |
58'0 |
59'1 |
04/26/2024 13:15:00 |
CBOT |
| 5050 |
65'0s |
0'7 |
3,250.00 |
54 |
|
64'1 |
04/26/2024 13:15:00 |
CBOT |
| 5100 |
70'0s |
0'7 |
3,500.00 |
2,230 |
|
69'1 |
04/26/2024 13:15:00 |
CBOT |
| 5150 |
75'0s |
0'7 |
3,750.00 |
46 |
|
74'1 |
04/26/2024 13:15:00 |
CBOT |
| 5200 |
80'0s |
0'7 |
4,000.00 |
274 |
|
79'1 |
04/26/2024 13:15:00 |
CBOT |
| 5250 |
85'0s |
0'7 |
4,250.00 |
0 |
|
84'1 |
04/26/2024 13:15:00 |
CBOT |
| 5300 |
90'0s |
0'7 |
4,500.00 |
234 |
|
89'1 |
04/26/2024 13:15:00 |
CBOT |
| 5350 |
95'0s |
0'7 |
4,750.00 |
1 |
|
94'1 |
04/26/2024 13:15:00 |
CBOT |
| 5400 |
100'0s |
0'7 |
5,000.00 |
6 |
|
99'1 |
04/26/2024 13:15:00 |
CBOT |
| 5450 |
105'0s |
0'7 |
5,250.00 |
0 |
|
104'1 |
04/26/2024 13:15:00 |
CBOT |
| 5500 |
110'0s |
0'7 |
5,500.00 |
737 |
|
109'1 |
04/26/2024 13:15:00 |
CBOT |
| 5550 |
115'0s |
0'7 |
5,750.00 |
0 |
|
114'1 |
04/26/2024 13:15:00 |
CBOT |
| 5600 |
120'0s |
0'7 |
6,000.00 |
15 |
|
119'1 |
04/26/2024 13:15:00 |
CBOT |
| 5650 |
125'0s |
0'7 |
6,250.00 |
0 |
|
124'1 |
04/26/2024 13:15:00 |
CBOT |
| 5700 |
130'0s |
0'7 |
6,500.00 |
6 |
|
129'1 |
04/26/2024 13:15:00 |
CBOT |
| 5750 |
135'0s |
0'7 |
6,750.00 |
0 |
|
134'1 |
04/26/2024 13:15:00 |
CBOT |
| 5800 |
140'0s |
0'7 |
7,000.00 |
161 |
|
139'1 |
04/26/2024 13:15:00 |
CBOT |
| 5900 |
150'0s |
0'7 |
7,500.00 |
1 |
|
149'1 |
04/26/2024 13:15:00 |
CBOT |
| 6000 |
160'0s |
0'7 |
8,000.00 |
0 |
|
159'1 |
04/26/2024 13:15:00 |
CBOT |
| 6100 |
170'0s |
0'7 |
8,500.00 |
21 |
|
169'1 |
04/26/2024 13:15:00 |
CBOT |
| 6200 |
180'0s |
0'7 |
9,000.00 |
20 |
|
179'1 |
04/26/2024 13:15:00 |
CBOT |
| 6300 |
190'0s |
0'7 |
9,500.00 |
18 |
|
189'1 |
04/26/2024 13:15:00 |
CBOT |
| 6400 |
200'0s |
0'7 |
10,000.00 |
0 |
|
199'1 |
04/26/2024 13:15:00 |
CBOT |
| 6500 |
210'0s |
0'7 |
10,500.00 |
22 |
|
209'1 |
04/26/2024 13:15:00 |
CBOT |
| 6600 |
220'0s |
0'7 |
11,000.00 |
0 |
|
219'1 |
04/26/2024 13:15:00 |
CBOT |
| 6700 |
230'0s |
0'7 |
11,500.00 |
1 |
|
229'1 |
04/26/2024 13:15:00 |
CBOT |
| 6800 |
240'0s |
0'7 |
12,000.00 |
0 |
|
239'1 |
04/26/2024 13:15:00 |
CBOT |
| 6900 |
250'0s |
0'7 |
12,500.00 |
0 |
|
249'1 |
04/26/2024 13:15:00 |
CBOT |
| 7000 |
260'0s |
0'7 |
13,000.00 |
0 |
|
259'1 |
04/26/2024 13:15:00 |
CBOT |
| 7100 |
270'0s |
0'7 |
13,500.00 |
0 |
|
269'1 |
04/26/2024 13:15:00 |
CBOT |
| 7200 |
280'0s |
0'7 |
14,000.00 |
0 |
|
279'1 |
04/26/2024 13:15:00 |
CBOT |
| 7300 |
290'0s |
0'7 |
14,500.00 |
0 |
|
289'1 |
04/26/2024 13:15:00 |
CBOT |
| 7400 |
300'0s |
0'7 |
15,000.00 |
0 |
|
299'1 |
04/26/2024 13:15:00 |
CBOT |
| 7500 |
310'0s |
0'7 |
15,500.00 |
105 |
|
309'1 |
04/26/2024 13:15:00 |
CBOT |
| 7600 |
320'0s |
0'7 |
16,000.00 |
0 |
|
319'1 |
04/26/2024 13:15:00 |
CBOT |
| 7700 |
330'0s |
0'7 |
16,500.00 |
0 |
|
329'1 |
04/26/2024 13:15:00 |
CBOT |
| 7800 |
340'0s |
0'7 |
17,000.00 |
0 |
|
339'1 |
04/26/2024 13:15:00 |
CBOT |
| 7900 |
350'0s |
0'7 |
17,500.00 |
0 |
|
349'1 |
04/26/2024 13:15:00 |
CBOT |
| 8000 |
360'0s |
0'7 |
18,000.00 |
0 |
|
359'1 |
04/26/2024 13:15:00 |
CBOT |
| 8200 |
380'0s |
0'7 |
19,000.00 |
0 |
|
379'1 |
04/26/2024 13:15:00 |
CBOT |
| 8300 |
390'0s |
0'7 |
19,500.00 |
0 |
|
389'1 |
04/26/2024 13:15:00 |
CBOT |
| 8500 |
410'0s |
0'7 |
20,500.00 |
0 |
|
409'1 |
04/26/2024 13:15:00 |
CBOT |
| 8600 |
420'0s |
0'7 |
21,000.00 |
0 |
|
419'1 |
04/26/2024 13:15:00 |
CBOT |
| 8700 |
430'0s |
0'7 |
21,500.00 |
17 |
|
429'1 |
04/26/2024 13:15:00 |
CBOT |
| 8800 |
440'0s |
0'7 |
22,000.00 |
0 |
|
439'1 |
04/26/2024 13:15:00 |
CBOT |
| 8900 |
450'0s |
0'7 |
22,500.00 |
0 |
|
449'1 |
04/26/2024 13:15:00 |
CBOT |
| 9000 |
460'0s |
0'7 |
23,000.00 |
3 |
|
459'1 |
04/26/2024 13:15:00 |
CBOT |
| 9200 |
480'0s |
0'7 |
24,000.00 |
0 |
|
479'1 |
04/26/2024 13:15:00 |
CBOT |
| 9300 |
490'0s |
0'7 |
24,500.00 |
0 |
|
489'1 |
04/26/2024 13:15:00 |
CBOT |
| 9400 |
500'0s |
0'7 |
25,000.00 |
0 |
|
499'1 |
04/26/2024 13:15:00 |
CBOT |
| 9500 |
510'0s |
0'7 |
25,500.00 |
0 |
|
509'1 |
04/26/2024 13:15:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
|
