Commodity Option:
AllOpen Only
Future: May 2018 (@C8K)   Futures Price: 3814  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 12  10,106.25   -1'0   202'1s  1800   0'1s   0'0  6.25  0
 0  8,106.25   -1'0   162'1s  2200   0'1s   0'0  6.25  40
 0  5,606.25   -1'0   112'1s  2700   0'1s   0'0  6.25  100
 0  5,106.25   -1'0   102'1s  2800   0'1s   0'0  6.25  4,000
 0  4,606.25   -1'0   92'1s  2900   0'1s   0'0  6.25  456
 1  4,106.25   -1'0   82'1s  3000   0'1s   0'0  6.25  707
 0  3,856.25   -1'0   77'1s  3050   0'1s   0'0  6.25  5
 39  3,606.25   -1'0   72'1s  3100   0'1s   0'0  6.25  1,364
 10  3,356.25   -1'0   67'1s  3150   0'1s   0'0  6.25  0
 0  3,106.25   -1'0   62'1s  3200   0'1s   0'0  6.25  5,937
 0  2,856.25   -1'0   57'1s  3250   0'1s   0'0  6.25  362
 1,676  2,606.25   -1'0   52'1s  3300   0'1s   0'0  6.25  3,766
 10  2,356.25   -1'0   47'1s  3350   0'1s   0'0  6.25  1,127
 175  2,106.25   -1'0   42'1s  3400   0'1s   0'0  6.25  7,776
 13  1,856.25   -1'0   37'1s  3450   0'1s   0'0  6.25  1,236
 1,444  1,606.25   -1'0   32'1s  3500   0'1s   0'0  6.25  10,872
 37  1,356.25   -1'0   27'1s  3550   0'1s   0'0  6.25  5,256
 8,233  1,075.00   -0'5   21'4s  3600   0'1s   0'0  6.25  22,578
 1,222  856.25   -1'0   17'1s  3650   0'1s   0'0  6.25  14,105
 15,519  606.25   -1'0   12'1s  3700   0'1s   0'0  6.25  24,134
 10,949  356.25   -1'0   7'1s  3750   0'1s   0'0  6.25  10,403
 19,529  100.00   -0'3   2'0s  3800   0'6s   0'2  37.50  12,496
 14,985  18.75   0'0   0'3s  3850   4'0s   0'6  200.00  6,951
 25,201  6.25   0'0   0'1s  3900   8'0s   0'6  400.00  15,181
 12,485  6.25   0'0   0'1s  3950   13'1s   1'0  656.25  1,120
 23,706  6.25   0'0   0'1s  4000   18'1s   1'0  906.25  1,321
 5,894  6.25   0'0   0'1s  4050   23'1s   1'0  1,156.25  71
 6,556  6.25   0'0   0'1s  4100   28'1s   1'0  1,406.25  486
 2,202  6.25   0'0   0'1s  4150   33'1s   1'0  1,656.25  26
 6,536  6.25   0'0   0'1s  4200   38'1s   1'0  1,906.25  1,070
 943  6.25   0'0   0'1s  4250   43'1s   1'0  2,156.25  14
 2,062  6.25   0'0   0'1s  4300   48'1s   1'0  2,406.25  191
 1,139  6.25   0'0   0'1s  4350   53'1s   1'0  2,656.25  0
 5,113  6.25   0'0   0'1s  4400   58'1s   1'0  2,906.25  29
 121  6.25   0'0   0'1s  4450   63'1s   1'0  3,156.25  11
 1,698  6.25   0'0   0'1s  4500   68'1s   1'0  3,406.25  371
 667  6.25   0'0   0'1s  4550   73'1s   1'0  3,656.25  0
 3,615  6.25   0'0   0'1s  4600   78'1s   1'0  3,906.25  1,244
 128  6.25   0'0   0'1s  4650   83'1s   1'0  4,156.25  0
 1,680  6.25   0'0   0'1s  4700   88'1s   1'0  4,406.25  2
 36  6.25   0'0   0'1s  4750   93'1s   1'0  4,656.25  0
 2,402  6.25   0'0   0'1s  4800   98'1s   1'0  4,906.25  10
 5  6.25   0'0   0'1s  4850   103'1s   1'0  5,156.25  0
 1,633  6.25   0'0   0'1s  4900   108'1s   1'0  5,406.25  0
 533  6.25   0'0   0'1s  5000   118'1s   1'0  5,906.25  0
 504  6.25   0'0   0'1s  5100   128'1s   1'0  6,406.25  0
 174  6.25   0'0   0'1s  5200   138'1s   1'0  6,906.25  0
 48  6.25   0'0   0'1s  5300   148'1s   1'0  7,406.25  0
 207  6.25   0'0   0'1s  5400   158'1s   1'0  7,906.25  0
 79  6.25   0'0   0'1s  5500   168'1s   1'0  8,406.25  0
 209  6.25   0'0   0'1s  5600   178'1s   1'0  8,906.25  0
 7  6.25   0'0   0'1s  5700   188'1s   1'0  9,406.25  0
 90  6.25   0'0   0'1s  5800   198'1s   1'0  9,906.25  0
 50  6.25   0'0   0'1s  5900   208'1s   1'0  10,406.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN