Commodity Option:
AllOpen Only
Future: May 2020 (@C0K)   Futures Price: 3350s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  11,743.75   -6'0   234'7s  1000   0'1s   0'0  6.25  0
 1  6,243.75   -6'0   124'7s  2100   0'1s   0'0  6.25  0
 0  4,743.75   -6'0   94'7s  2400   0'1s   0'0  6.25  186
 0  4,243.75   -6'0   84'7s  2500   0'1s   0'0  6.25  233
 0  3,743.75   -6'0   74'7s  2600   0'1s   0'0  6.25  123
 0  3,493.75   -6'0   69'7s  2650   0'1s   0'0  6.25  10
 0  3,243.75   -6'0   64'7s  2700   0'1s   0'0  6.25  332
 0  2,993.75   -6'0   59'7s  2750   0'1s   0'0  6.25  12
 0  2,743.75   -6'0   54'7s  2800   0'1s   0'0  6.25  220
 57  2,493.75   -6'0   49'7s  2850   0'1s   0'0  6.25  188
 0  2,250.00   -5'7   45'0s  2900   0'2s   0'1  12.50  167
 0  2,006.25   -5'7   40'1s  2950   0'3s   0'1  18.75  324
 8  1,768.75   -5'6   35'3s  3000   0'5s   0'2  31.25  2,092
 4  1,531.25   -5'5   30'5s  3050   0'7s   0'3  43.75  2,589
 5  1,300.00   -5'4   26'0s  3100   1'2s   0'4  62.50  3,948
 0  1,087.50   -5'1   21'6s  3150   2'0s   0'7  100.00  2,892
 12  887.50   -4'6   17'6s  3200   3'0s   1'2  150.00  5,319
 5  700.00   -4'3   14'0s  3250   4'2s   1'5  212.50  5,812
 331  537.50   -3'7   10'6s  3300   6'0s   2'1  300.00  6,882
 593  393.75   -3'3   7'7s  3350   8'1s   2'5  406.25  3,304
 4,413  275.00   -2'7   5'4s  3400   10'6s   3'1  537.50  7,108
 5,725  187.50   -2'2   3'6s  3450   14'0s   3'6  700.00  4,409
 7,929  131.25   -1'4   2'5s  3500   17'7s   4'4  893.75  7,354
 4,653  93.75   -1'0   1'7s  3550   22'1s   5'0  1,106.25  3,134
 10,366  62.50   -0'6   1'2s  3600   26'4s   5'2  1,325.00  10,961
 4,404  50.00   -0'4   1'0s  3650   31'2s   5'4  1,562.50  5,687
 6,331  37.50   -0'3   0'6s  3700   36'0s   5'5  1,800.00  12,061
 3,210  25.00   -0'3   0'4s  3750   40'6s   5'5  2,037.50  4,475
 7,936  18.75   -0'2   0'3s  3800   45'5s   5'6  2,281.25  7,619
 3,590  18.75   -0'1   0'3s  3850   50'5s   5'7  2,531.25  2,759
 11,826  12.50   -0'1   0'2s  3900   55'4s   5'7  2,775.00  4,911
 2,024  12.50   -0'1   0'2s  3950   60'4s   5'7  3,025.00  228
 16,505  12.50   0'0   0'2s  4000   65'4s   6'0  3,275.00  3,522
 1,235  6.25   -0'1   0'1s  4050   70'3s   5'7  3,518.75  90
 6,321  6.25   -0'1   0'1s  4100   75'3s   5'7  3,768.75  746
 1,149  6.25   -0'1   0'1s  4150   80'3s   5'7  4,018.75  1
 13,119  6.25   0'0   0'1s  4200   85'3s   6'0  4,268.75  724
 279  6.25   0'0   0'1s  4250   90'3s   6'0  4,518.75  0
 3,114  6.25   0'0   0'1s  4300   95'3s   6'0  4,768.75  581
 246  6.25   0'0   0'1s  4350   100'3s   6'0  5,018.75  40
 2,932  6.25   0'0   0'1s  4400   105'3s   6'0  5,268.75  646
 48  6.25   0'0   0'1s  4450   110'3s   6'0  5,518.75  1
 4,621  6.25   0'0   0'1s  4500   115'3s   6'0  5,768.75  78
 19  6.25   0'0   0'1s  4550   120'3s   6'0  6,018.75  0
 1,229  6.25   0'0   0'1s  4600   125'3s   6'0  6,268.75  103
 52  6.25   0'0   0'1s  4650   130'3s   6'0  6,518.75  0
 519  6.25   0'0   0'1s  4700   135'3s   6'0  6,768.75  3
 200  6.25   0'0   0'1s  4750   140'3s   6'0  7,018.75  0
 669  6.25   0'0   0'1s  4800   145'3s   6'0  7,268.75  1
 14  6.25   0'0   0'1s  4850   150'3s   6'0  7,518.75  0
 354  6.25   0'0   0'1s  4900   155'3s   6'0  7,768.75  13
 1,682  6.25   0'0   0'1s  5000   165'3s   6'0  8,268.75  8
 229  6.25   0'0   0'1s  5100   175'3s   6'0  8,768.75  105
 354  6.25   0'0   0'1s  5200   185'3s   6'0  9,268.75  100
 244  6.25   0'0   0'1s  5300   195'3s   6'0  9,768.75  2
 481  6.25   0'0   0'1s  5400   205'3s   6'0  10,268.75  0
 223  6.25   0'0   0'1s  5500   215'3s   6'0  10,768.75  1
 447  6.25   0'0   0'1s  5600   225'3s   6'0  11,268.75  4
 60  6.25   0'0   0'1s  5700   235'3s   6'0  11,768.75  0
 23  6.25   0'0   0'1s  5800   245'3s   6'0  12,268.75  5
 300  6.25   0'0   0'1s  5900   255'3s   6'0  12,768.75  0
 181  6.25   0'0   0'1s  6000   265'3s   6'0  13,268.75  3
 99  6.25   0'0   0'1s  6200   285'3s   6'0  14,268.75  1
 71  6.25   0'0   0'1s  6300   295'3s   6'0  14,768.75  0
 117  6.25   0'0   0'1s  6400   305'3s   6'0  15,268.75  0
 111  6.25   0'0   0'1s  6500   315'3s   6'0  15,768.75  0
 50  6.25   0'0   0'1s  6600   325'3s   6'0  16,268.75  0
 276  6.25   0'0   0'1s  6700   335'3s   6'0  16,768.75  0
 47  6.25   0'0   0'1s  6800   345'3s   6'0  17,268.75  0
 2  6.25   0'0   0'1s  6900   355'3s   6'0  17,768.75  0
 16  6.25   0'0   0'1s  7000   365'3s   6'0  18,268.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN