Commodity Option:
AllOpen Only
Future: May 2021 (@C1K)   Futures Price: 5910  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  21,006.25   -4'0   420'1s  1700   0'1s   0'0  6.25  0
 0  19,506.25   -4'0   390'1s  2000   0'1s   0'0  6.25  33
 1  19,006.25   -4'0   380'1s  2100   0'1s   0'0  6.25  0
 0  18,506.25   -4'0   370'1s  2200   0'1s   0'0  6.25  1
 0  18,006.25   -4'0   360'1s  2300   0'1s   0'0  6.25  226
 1  17,506.25   -4'0   350'1s  2400   0'1s   0'0  6.25  53
 0  16,506.25   -4'0   330'1s  2600   0'1s   0'0  6.25  166
 0  16,006.25   -4'0   320'1s  2700   0'1s   0'0  6.25  388
 8  15,506.25   -4'0   310'1s  2800   0'1s   0'0  6.25  173
 0  15,006.25   -4'0   300'1s  2900   0'1s   0'0  6.25  110
 665  14,506.25   -4'0   290'1s  3000   0'1s   0'0  6.25  1,370
 101  14,006.25   -4'0   280'1s  3100   0'1s   0'0  6.25  1,206
 1  13,506.25   -4'0   270'1s  3200   0'1s   0'0  6.25  1,040
 28  13,006.25   -4'0   260'1s  3300   0'1s   0'0  6.25  1,175
 70  12,506.25   -4'0   250'1s  3400   0'1s   0'0  6.25  981
 702  12,006.25   -4'0   240'1s  3500   0'1s   0'0  6.25  20,055
 366  11,506.25   -4'0   230'1s  3600   0'1s   0'0  6.25  5,003
 457  11,006.25   -4'0   220'1s  3700   0'1s   0'0  6.25  3,551
 1,518  10,506.25   -4'0   210'1s  3800   0'1s   0'0  6.25  13,155
 8  10,256.25   -4'0   205'1s  3850   0'1s   0'0  6.25  51
 588  10,006.25   -4'0   200'1s  3900   0'1s   0'0  6.25  2,206
 12  9,756.25   -4'0   195'1s  3950   0'1s   0'0  6.25  26
 1,503  9,506.25   -4'0   190'1s  4000   0'1s   0'0  6.25  12,635
 7  9,256.25   -4'0   185'1s  4050   0'1s   0'0  6.25  11
 1,378  9,006.25   -4'0   180'1s  4100   0'1s   0'0  6.25  2,917
 99  8,756.25   -4'0   175'1s  4150   0'1s   0'0  6.25  69
 2,350  8,506.25   -4'0   170'1s  4200   0'1s   0'0  6.25  9,089
 17  8,256.25   -4'0   165'1s  4250   0'1s   0'0  6.25  198
 6,383  8,006.25   -4'0   160'1s  4300   0'1s   0'0  6.25  7,268
 11  7,756.25   -4'0   155'1s  4350   0'1s   0'0  6.25  247
 1,719  7,506.25   -4'0   150'1s  4400   0'1s   0'0  6.25  2,693
 14  7,256.25   -4'0   145'1s  4450   0'1s   0'0  6.25  145
 3,120  7,006.25   -4'0   140'1s  4500   0'1s   0'0  6.25  4,473
 4  6,756.25   -4'0   135'1s  4550   0'1s   0'0  6.25  432
 3,303  6,506.25   -4'0   130'1s  4600   0'1s   0'0  6.25  4,763
 13  6,256.25   -4'0   125'1s  4650   0'1s   0'0  6.25  327
 1,837  6,006.25   -4'0   120'1s  4700   0'1s   0'0  6.25  2,895
 42  5,756.25   -4'0   115'1s  4750   0'1s   0'0  6.25  858
 5,212  5,506.25   -4'0   110'1s  4800   0'1s   0'0  6.25  5,290
 160  5,256.25   -4'0   105'1s  4850   0'1s   0'0  6.25  1,985
 2,850  5,006.25   -4'0   100'1s  4900   0'1s   0'0  6.25  7,024
 24  4,756.25   -4'0   95'1s  4950   0'1s   0'0  6.25  1,873
 5,239  4,506.25   -4'0   90'1s  5000   0'1s   0'0  6.25  13,489
 59  4,256.25   -4'0   85'1s  5050   0'1s   0'0  6.25  3,038
 2,933  4,006.25   -4'0   80'1s  5100   0'1s   0'0  6.25  6,753
 567  3,756.25   -4'0   75'1s  5150   0'1s   0'0  6.25  1,959
 2,939  3,506.25   -4'0   70'1s  5200   0'1s   0'0  6.25  8,753
 467  3,256.25   -4'0   65'1s  5250   0'1s   0'0  6.25  3,044
 6,428  3,006.25   -4'0   60'1s  5300   0'1s   0'0  6.25  6,942
 1,381  2,756.25   -4'0   55'1s  5350   0'1s   0'0  6.25  2,156
 5,417  2,506.25   -4'0   50'1s  5400   0'1s   0'0  6.25  9,611
 4,458  2,281.25   0'4   45'5s  5450   0'1s   -0'1  6.25  2,608
 14,302  2,012.50   -4'0   40'2s  5500   0'3s   0'1  18.75  6,402
 4,408  1,768.75   0'0   35'3s  5550   0'3s   -0'1  18.75  1,944
 9,612  1,481.25   -1'0   29'5s  5600   0'5s   0'0  31.25  3,705
 2,603  1,300.00   -4'0   26'0s  5650   0'7s   -0'1  43.75  1,175
 8,686  1,081.25   -3'7   21'5s  5700   1'5s   0'1  81.25  4,987
 4,627  875.00   -3'6   17'4s  5750   2'4s   0'2  125.00  929
 11,677  706.25   0'1   14'1s  5800   3'4s   -0'4  175.00  2,297
 4,510  543.75   -3'1   10'7s  5850   5'7s   0'7  293.75  629
 8,083  406.25   0'0   8'1s  5900   7'6s   -0'3  387.50  2,938
 2,172  300.00   -2'4   6'0s  5950   11'0s   1'4  550.00  509
 18,414  231.25   0'3   4'5s  6000   14'2s   1'7  712.50  768
 2,858  150.00   -1'6   3'0s  6050   18'0s   2'2  900.00  19
 5,234  106.25   -1'3   2'1s  6100   22'1s   2'5  1,106.25  102
 2,117  75.00   -1'0   1'4s  6150   26'4s   3'0  1,325.00  56
 7,228  50.00   0'0   1'0s  6200   31'0s   3'1  1,550.00  36
 2,173  37.50   -0'5   0'6s  6250   35'6s   3'3  1,787.50  50
 4,451  31.25   -0'4   0'5s  6300   40'5s   3'4  2,031.25  133
 823  18.75   -0'4   0'3s  6350   45'3s   3'4  2,268.75  19
 2,517  18.75   -0'2   0'3s  6400   50'3s   3'6  2,518.75  65
 414  12.50   -0'2   0'2s  6450   55'2s   3'6  2,762.50  28
 4,431  6.25   -0'3   0'1s  6500   60'1s   3'6  3,006.25  97
 491  6.25   -0'2   0'1s  6550   65'1s   3'6  3,256.25  46
 1,281  6.25   -0'1   0'1s  6600   70'1s   3'7  3,506.25  59
 405  6.25   -0'1   0'1s  6650   75'1s   3'7  3,756.25  35
 631  6.25   -0'1   0'1s  6700   80'1s   3'7  4,006.25  39
 201  6.25   0'0   0'1s  6750   85'1s   4'0  4,256.25  10
 943  6.25   0'0   0'1s  6800   90'1s   4'0  4,506.25  20
 138  6.25   0'0   0'1s  6850   95'1s   4'0  4,756.25  40
 509  6.25   0'0   0'1s  6900   100'1s   4'0  5,006.25  18
 379  6.25   0'0   0'1s  6950   105'1s   4'0  5,256.25  16
 4,413  6.25   0'0   0'1s  7000   110'1s   4'0  5,506.25  26
 62  6.25   0'0   0'1s  7050   115'1s   4'0  5,756.25  0
 280  6.25   0'0   0'1s  7100   120'1s   4'0  6,006.25  15
 212  6.25   0'0   0'1s  7200   130'1s   4'0  6,506.25  29
 427  6.25   0'0   0'1s  7300   140'1s   4'0  7,006.25  32
 370  6.25   0'0   0'1s  7400   150'1s   4'0  7,506.25  11
 1,235  6.25   0'0   0'1s  7500   160'1s   4'0  8,006.25  2
 342  6.25   0'0   0'1s  7600   170'1s   4'0  8,506.25  36
 184  6.25   0'0   0'1s  7700   180'1s   4'0  9,006.25  26
 412  6.25   0'0   0'1s  7800   190'1s   4'0  9,506.25  12
 331  6.25   0'0   0'1s  7900   200'1s   4'0  10,006.25  39
 36  6.25   0'0   0'1s  8000   210'1s   4'0  10,506.25  11
 96  6.25   0'0   0'1s  8100   220'1s   4'0  11,006.25  8
 118  6.25   0'0   0'1s  8200   230'1s   4'0  11,506.25  0
 61  6.25   0'0   0'1s  8300   240'1s   4'0  12,006.25  17
 46  6.25   0'0   0'1s  8400   250'1s   4'0  12,506.25  8
 108  6.25   0'0   0'1s  8500   260'1s   4'0  13,006.25  2
 3  6.25   0'0   0'1s  8600   270'1s   4'0  13,506.25  67
 54  6.25   0'0   0'1s  8700   280'1s   4'0  14,006.25  32
 51  6.25   0'0   0'1s  8800   290'1s   4'0  14,506.25  19
 170  6.25   0'0   0'1s  8900   300'1s   4'0  15,006.25  12
 132  6.25   0'0   0'1s  9000   310'1s   4'0  15,506.25  6
 130  6.25   0'0   0'1s  9100   320'1s   4'0  16,006.25  6
 255  6.25   0'0   0'1s  9200   330'1s   4'0  16,506.25  25
 40  6.25   0'0   0'1s  9300   340'1s   4'0  17,006.25  9
 57  6.25   0'0   0'1s  9400   350'1s   4'0  17,506.25  12
 49  6.25   0'0   0'1s  9500   360'1s   4'0  18,006.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN