Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(May 24) 437'2
1'2
CORN
(Jul 24) 450'2
1'4
CORN
(Sep 24) 459'2
1'2
SOYBEANS
(May 24) 1188'2
0'4
SOYBEANS
(Jul 24) 1202'6
0'4
SOYBEANS
(Aug 24) 1199'4
0'4
WHEAT
(May 24) 543'0
0'2
WHEAT
(Jul 24) 557'4
0'0
WHEAT
(Sep 24) 572'6
0'0
LEAN HOGS
(Apr 24) 86.800
-0.100
LEAN HOGS
(May 24) 93.400
0.250
LEAN HOGS
(Jun 24) 102.975
0.550
LIVE CATTLE
(Apr 24) 188.475
1.325
LIVE CATTLE
(Jun 24) 185.250
1.800
LIVE CATTLE
(Aug 24) 184.175
1.725
Business Hours:
Muscatine, Iowa
Office Hours:
Monday-Friday 8:00am-5:00pm
Elevator Hours:
Monday-Friday 5:00am - 5:00pm
Scheduled Trucks Only
GPC-Washington, IN
Kent Grain
Office Hours:
Monday-Friday 8:00am-4:00pm
Elevator Hours:
Monday-Friday
7:00am-4:00pm
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
May
437'6
435'4
1'2
437'2
Jul
450'6
448'4
1'4
450'2
Sep
459'6
457'6
1'2
459'2
@S - SOYBEANS - CBOT
High
Low
Chg
Last
May
1190'4
1186'0
0'4
1188'2
Jul
1204'6
1200'4
0'4
1202'6
Aug
1201'4
1197'4
0'4
1199'4
@W - WHEAT - CBOT
High
Low
Chg
Last
May
544'2
540'6
0'2
543'0
Jul
559'2
555'6
0'0
557'4
Sep
574'2
571'2
0'0
572'6
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Apr
87.325
86.325
-0.100
86.800
May
93.900
93.050
0.250
93.400
Jun
103.475
102.100
0.550
102.975
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Apr
188.750
187.200
1.325
188.475
Jun
185.450
183.625
1.800
185.250
Aug
184.400
182.675
1.725
184.175
Schedule
More
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm
Receiving Hours
Monday - Friday : 5:00am-5:00pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren
.......563-264-4947
Kaitlin Walton
............
563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith
.............
.563-264-4159
Jakob Beggs
.............
.563-264-4710
GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm
Kevin Thompson.....812-674-7309
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
COVID19
A Message Regarding COVID-19
Calendar of Events:
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.