Quote Ticker
  • CORN (Sep 20) 313'0 2'4 8/11/20   2:08 AM CST
  • CORN (Dec 20) 325'4 2'4 8/11/20   2:08 AM CST
  • CORN (Mar 21) 337'0 2'2 8/11/20   2:05 AM CST
  • CORN (May 21) 345'2 2'2 8/11/20   1:48 AM CST
  • CORN (Jul 21) 351'4 2'0 8/11/20   2:04 AM CST
  • SOYBEANS (Aug 20) 878'2 6'2 8/10/20   1:15 PM CST
  • SOYBEANS (Sep 20) 869'2 -0'6 8/11/20   2:08 AM CST
  • SOYBEANS (Nov 20) 871'4 -1'6 8/11/20   2:08 AM CST
  • SOYBEANS (Jan 21) 877'6 -1'4 8/11/20   2:07 AM CST
  • SOYBEANS (Mar 21) 881'0 -0'6 8/11/20   1:55 AM CST
  • WHEAT (Sep 20) 493'0 2'0 8/11/20   2:09 AM CST
  • WHEAT (Dec 20) 501'4 1'6 8/11/20   2:02 AM CST
  • WHEAT (Mar 21) 508'6 1'4 8/11/20   2:06 AM CST
  • LIVE CATTLE (Aug 20) 103.700 0.800 8/10/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.450 0.700 8/10/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.150 0.900 8/10/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 143.775 0.850 8/10/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 145.650 0.275 8/10/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 146.700 0.175 8/10/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 53.425 2.125 8/10/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 53.875 2.850 8/10/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 54.675 1.775 8/10/20   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 313'6 311'2 2'4 313'0
Dec 326'2 323'4 2'4 325'4
Mar 337'4 335'2 2'2 337'0
May 345'4 343'0 2'2 345'2
Jul 352'0 349'6 2'0 351'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Aug 878'2 869'4 6'2 878'2
Sep 872'6 868'4 -0'6 869'2
Nov 875'2 870'6 -1'6 871'4
Jan 881'2 876'6 -1'4 877'6
Mar 884'0 880'0 -0'6 881'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 494'0 490'4 2'0 493'0
Dec 502'6 499'0 1'6 501'4
Mar 509'6 506'4 1'4 508'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 103.850 102.575 0.800 103.700
Oct 107.500 106.225 0.700 107.450
Dec 111.200 109.925 0.900 111.150
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 143.825 142.250 0.850 143.775
Sep 145.725 143.975 0.275 145.650
Oct 146.900 145.075 0.175 146.700
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Aug 53.425 51.650 2.125 53.425
Oct 54.150 51.500 2.850 53.875
Dec 54.975 53.225 1.775 54.675


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
WEDNESDAY 8/12 USDA SUPPLY/DEMAND - CROP PRODUCTION
FRIDAY 9/11 USDA SUPPLY/DEMAND - CROP PRODUCTION
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN