Quote Ticker
	CORN (May 20) 335'0 -5'6 CORN (Jul 20) 338'6 -7'2 CORN (Sep 20) 341'0 -8'6 CORN (Dec 20) 347'6 -9'6 CORN (Mar 21) 359'6 -8'6 SOYBEANS (May 20) 862'4 -23'4 SOYBEANS (Jul 20) 866'6 -22'6 SOYBEANS (Aug 20) 868'2 -20'4 SOYBEANS (Sep 20) 863'0 -18'0 SOYBEANS (Nov 20) 862'0 -15'4 WHEAT (May 20) 550'2 -18'4 WHEAT (Jul 20) 546'4 -16'0 WHEAT (Sep 20) 549'6 -15'4 LIVE CATTLE (Apr 20) 97.325 - 4.500 LIVE CATTLE (Jun 20) 87.575 -4.500 LIVE CATTLE (Aug 20) 89.100 -4.500 FEEDER CATTLE (Apr 20) 117.425 - 4.500 FEEDER CATTLE (May 20) 118.400 - 4.500 FEEDER CATTLE (Aug 20) 124.400 - 4.500 LEAN HOGS (Apr 20) 49.200 -3.000 LEAN HOGS (May 20) 49.975 -3.000 LEAN HOGS (Jun 20) 57.325 -3.000

	Quotes
	@C - CORN - CBOT   High Low Chg Last May 342'6 333'4 -5'6 335'0 Jul 347'4 338'6 -7'2 338'6 Sep 351'0 341'0 -8'6 341'0 Dec 358'6 347'6 -9'6 347'6 Mar 369'4 359'6 -8'6 359'6   @S - SOYBEANS - CBOT   High Low Chg Last May 887'2 861'0 -23'6 862'2 Jul 890'2 865'6 -22'6 866'6 Aug 889'0 867'0 -20'4 868'2 Sep 881'4 862'2 -18'0 863'0 Nov 878'4 861'0 -15'4 862'0   @W - WHEAT - CBOT   High Low Chg Last May 571'6 549'4 -19'0 549'6 Jul 566'6 546'2 -16'2 546'2 Sep 569'0 549'4 -15'6 549'4   @LE - LIVE CATTLE - CME   High Low Chg Last Apr 100.000 97.325 - 4.500 97.325 Jun 90.575 87.575 -4.500 87.575 Aug 91.750 89.100 -4.500 89.100   @GF - FEEDER CATTLE - CME   High Low Chg Last Apr 119.225 117.425 - 4.500 117.425 May 119.825 118.400 - 4.500 118.400 Aug 125.750 124.400 - 4.500 124.400   @HE - LEAN HOGS - CME   High Low Chg Last Apr 51.600 49.200 -3.000 49.200 May 52.000 49.975 -3.000 49.975 Jun 59.000 57.325 -3.000 57.325

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: TUESDAY 3/31 QUARTERLY GRAIN STOCKS THURSDAY 4/9 USDA CROP REPORT - SUPPLY & DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?