Quote Ticker
  • CORN (Mar 24) 415'4 2'2 2/29/24   2:11 AM CST
  • CORN (May 24) 430'2 1'6 2/29/24   2:56 AM CST
  • CORN (Jul 24) 441'6 1'4 2/29/24   2:56 AM CST
  • SOYBEANS (Mar 24) 1127'4 -6'4 2/29/24   12:48 AM CST
  • SOYBEANS (May 24) 1140'6 -4'4 2/29/24   2:57 AM CST
  • SOYBEANS (Jul 24) 1150'2 -5'4 2/29/24   2:49 AM CST
  • WHEAT (Mar 24) 574'2 3'2 2/28/24   10:29 PM CST
  • WHEAT (May 24) 579'6 5'0 2/29/24   2:55 AM CST
  • WHEAT (Jul 24) 583'0 4'4 2/29/24   2:55 AM CST
  • LEAN HOGS (Apr 24) 85.950 0.100 2/28/24   1:04 PM CST
  • LEAN HOGS (May 24) 90.450 0.075 2/28/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 99.525 0.225 2/28/24   1:04 PM CST
  • LIVE CATTLE (Feb 24) 184.225 - 0.950 2/28/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 186.050 - 1.600 2/28/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 182.150 - 1.400 2/28/24   1:04 PM CST

 

 

 

 

 

 

 
Business Hours:
Muscatine, Iowa 

 
Office Hours:
Monday-Friday 8:00am-5:00pm
 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-4:00pm

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 416'0 414'2 2'2 415'4
May 430'2 428'4 1'6 430'2
Jul 441'6 440'0 1'4 441'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 1133'0 1127'0 -6'4 1127'4
May 1146'2 1138'2 -4'4 1140'6
Jul 1157'0 1149'2 -5'4 1150'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 574'2 570'0 3'2 574'2
May 579'6 575'0 5'0 579'6
Jul 583'0 578'6 4'4 583'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 87.200 85.750 0.100 85.950
May 91.350 90.200 0.075 90.450
Jun 100.425 99.125 0.225 99.525
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 185.775 184.225 - 0.950 184.225
Apr 187.700 185.900 - 1.600 186.050
Jun 183.575 181.625 - 1.400 182.150


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours 8:00am-5:00pm
Receiving Hours 
Monday - Friday :  5:00am-5:00pm


Michael Hotz.............. 563-264-4712
Nathan VonBehren
.......563-264-4947
Kaitlin Walton
............563-264-4354
Matt Coley.............. 563-264-4729

Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm


Kevin Thompson.....812-674-7309
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
 

COVID19

 
Calendar of Events:
   
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN