Quote Ticker
  • CORN (Sep 26) 469'6 6'4 8/19/26   9:44 AM CST
  • CORN (Dec 26) 495'0 7'0 8/19/26   9:44 AM CST
  • CORN (Mar 27) 510'6 6'6 8/19/26   9:44 AM CST
  • SOYBEANS (Sep 26) 1218'6 18'0 8/19/26   9:44 AM CST
  • SOYBEANS (Nov 26) 1235'0 18'2 8/19/26   9:44 AM CST
  • SOYBEANS (Jan 27) 1249'2 17'6 8/19/26   9:44 AM CST
  • WHEAT (Sep 26) 681'2 16'6 8/19/26   9:44 AM CST
  • WHEAT (Dec 26) 698'2 17'0 8/19/26   9:44 AM CST
  • WHEAT (Mar 27) 715'4 16'4 8/19/26   9:44 AM CST
  • LEAN HOGS (Oct 26) 81.750 1.025 8/19/26   9:45 AM CST
  • LEAN HOGS (Dec 26) 71.625 0.700 8/19/26   9:45 AM CST
  • LEAN HOGS (Feb 27) 74.375 0.375 8/19/26   9:44 AM CST
  • LIVE CATTLE (Aug 26) 225.625 0.725 8/19/26   9:44 AM CST
  • LIVE CATTLE (Oct 26) 220.325 1.400 8/19/26   9:44 AM CST
  • LIVE CATTLE (Dec 26) 220.575 1.375 8/19/26   9:44 AM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 470'4 461'4 6'4 469'6
Dec 495'6 486'2 7'0 495'0
Mar 511'2 502'0 6'6 510'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Sep 1219'2 1198'2 18'0 1218'6
Nov 1235'4 1214'0 18'2 1235'0
Jan 1249'6 1228'6 17'6 1249'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 683'2 660'2 16'6 681'2
Dec 700'2 677'2 17'0 698'2
Mar 717'4 694'6 16'4 715'4
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 81.925 80.900 1.025 81.750
Dec 71.675 70.900 0.700 71.625
Feb 74.450 73.850 0.375 74.375
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 225.750 224.800 0.725 225.625
Oct 220.400 218.800 1.400 220.325
Dec 220.650 219.125 1.375 220.575

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #:
1-800-472-8937
Office Hours 
8:00am-5:00pm

Receiving Hours Reg Corn 
Monday - Friday: 
5:00am-5:00pm

Michael Hotz....... 563-264-4712
Nathan VonBehren...563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F
8:00am-4:30pm

Karie Pearce.....812-674-7303
Matt Kirkwood....812-674-7309


Kent Grain
Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa......563-264-4426
Washington, Indiana....
812-257-2787

After Hours
Scheduling Assistance
Muscatine Grain Lab.....
563-264-4613

Sheldon, Iowa
Chuck Hofland..........712-631-7210

Ireton, Iowa
Chuck Hofland..........712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN