Quote Ticker
	CORN (Dec 20) 420'0 3'0 CORN (Mar 21) 420'2 2'0 CORN (May 21) 421'6 1'4 CORN (Jul 21) 420'6 1'0 CORN (Sep 21) 398'0 -1'6 SOYBEANS (Nov 20) 1086'6 10'0 SOYBEANS (Jan 21) 1085'0 8'6 SOYBEANS (Mar 21) 1070'4 8'6 SOYBEANS (May 21) 1063'4 6'4 SOYBEANS (Jul 21) 1061'2 4'0 WHEAT (Dec 20) 634'4 10'0 WHEAT (Mar 21) 634'2 8'6 WHEAT (May 21) 632'0 7'6 LIVE CATTLE (Oct 20) 103.375 0.025 LIVE CATTLE (Dec 20) 103.800 0.100 LIVE CATTLE (Feb 21) 106.875 - 0.150 FEEDER CATTLE (Oct 20) 133.200 - 0.300 FEEDER CATTLE (Nov 20) 129.750 - 0.775 FEEDER CATTLE (Jan 21) 125.750 - 0.650 LEAN HOGS (Dec 20) 67.175 0.825 LEAN HOGS (Feb 21) 66.800 0.075 LEAN HOGS (Apr 21) 69.625 0.025

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 420'0 414'0 3'0 420'0 Mar 421'6 416'4 2'0 420'2 May 422'0 418'0 1'4 421'6 Jul 421'4 417'4 1'0 420'6 Sep 401'0 397'6 -1'6 398'0   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1088'4 1065'6 10'0 1086'6 Jan 1086'0 1064'6 8'6 1085'0 Mar 1072'2 1051'2 8'6 1070'4 May 1066'0 1048'0 6'4 1063'4 Jul 1063'6 1048'6 4'0 1061'2   @W - WHEAT - CBOT   High Low Chg Last Dec 635'4 619'4 10'0 634'4 Mar 635'0 620'2 8'6 634'2 May 633'0 619'4 7'6 632'0   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 104.300 103.200 0.025 103.375 Dec 104.500 103.275 0.100 103.800 Feb 107.525 106.350 - 0.150 106.875   @GF - FEEDER CATTLE - CME   High Low Chg Last Oct 134.450 133.200 - 0.300 133.200 Nov 130.550 129.600 - 0.775 129.750 Jan 126.650 125.350 - 0.650 125.750   @HE - LEAN HOGS - CME   High Low Chg Last Dec 67.225 65.700 0.825 67.175 Feb 67.375 66.200 0.075 66.800 Apr 70.125 69.100 0.025 69.625

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: FRIDAY 10/9 USDA SUPPLY/DEMAND - CROP PRODUCTION TUESDAY 11/10 USDA SUPPLY/DEMAND - CROP PRODUCTION

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?