Quote Ticker
  • CORN (Jul 22) 784'6 6'0 5/23/22   9:53 AM CST
  • CORN (Sep 22) 752'2 5'2 5/23/22   9:53 AM CST
  • CORN (Dec 22) 736'4 4'4 5/23/22   9:53 AM CST
  • CORN (Mar 23) 739'4 4'0 5/23/22   9:52 AM CST
  • CORN (May 23) 739'6 4'6 5/23/22   9:46 AM CST
  • SOYBEANS (Jul 22) 1689'4 -15'6 5/23/22   9:53 AM CST
  • SOYBEANS (Aug 22) 1629'0 -12'6 5/23/22   9:52 AM CST
  • SOYBEANS (Sep 22) 1558'4 -8'4 5/23/22   9:53 AM CST
  • SOYBEANS (Nov 22) 1516'4 -5'2 5/23/22   9:53 AM CST
  • SOYBEANS (Jan 23) 1518'2 -6'0 5/23/22   9:50 AM CST
  • WHEAT (Jul 22) 1188'2 19'4 5/23/22   9:53 AM CST
  • WHEAT (Sep 22) 1194'6 20'2 5/23/22   9:52 AM CST
  • WHEAT (Dec 22) 1200'4 21'2 5/23/22   9:53 AM CST
  • LIVE CATTLE (Jun 22) 131.425 - 0.150 5/23/22   9:53 AM CST
  • LIVE CATTLE (Aug 22) 131.200 - 0.350 5/23/22   9:53 AM CST
  • LIVE CATTLE (Oct 22) 137.150 - 0.275 5/23/22   9:53 AM CST
  • FEEDER CATTLE (May 22) 153.250 - 0.150 5/23/22   9:52 AM CST
  • FEEDER CATTLE (Aug 22) 164.200 0.275 5/23/22   9:53 AM CST
  • FEEDER CATTLE (Sep 22) 167.225 0.225 5/23/22   9:53 AM CST
  • LEAN HOGS (Jun 22) 109.925 1.050 5/23/22   9:53 AM CST
  • LEAN HOGS (Jul 22) 109.925 0.925 5/23/22   9:53 AM CST
  • LEAN HOGS (Aug 22) 109.075 0.900 5/23/22   9:52 AM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 786'4 774'4 6'0 784'6
Sep 754'2 743'4 5'2 752'2
Dec 740'0 729'0 4'4 736'4
Mar 742'6 732'0 4'0 739'4
May 742'0 731'2 4'6 739'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1720'0 1685'2 -15'6 1689'4
Aug 1654'0 1625'2 -12'6 1629'0
Sep 1578'6 1556'2 -8'4 1558'4
Nov 1534'6 1512'6 -5'2 1516'4
Jan 1537'0 1516'0 -6'0 1518'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 1196'6 1174'6 19'0 1187'6
Sep 1202'4 1180'6 20'2 1194'6
Dec 1207'4 1185'4 21'2 1200'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 131.975 131.200 - 0.150 131.425
Aug 131.975 131.000 - 0.350 131.200
Oct 137.750 136.900 - 0.225 137.200
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
May 153.675 153.000 - 0.150 153.250
Aug 165.575 162.800 0.425 164.350
Sep 168.275 166.075 0.350 167.350
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 110.025 108.500 1.050 109.925
Jul 110.150 108.775 0.925 109.925
Aug 109.275 108.175 0.900 109.075


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
FRIDAY 6/10 USDA SUPPLY/DEMAND 
TUESDAY 7/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN