Quote Ticker
	CORN (Mar 25) 490'4 -1'0 CORN (May 25) 503'2 -1'2 CORN (Jul 25) 506'4 -1'0 SOYBEANS (Mar 25) 1049'2 -0'2 SOYBEANS (May 25) 1064'6 -0'6 SOYBEANS (Jul 25) 1080'4 0'0 WHEAT (Mar 25) 578'0 -1'4 WHEAT (May 25) 591'0 -1'4 WHEAT (Jul 25) 603'0 -1'4 LEAN HOGS (Feb 25) 87.700 0.450 LEAN HOGS (Apr 25) 91.575 -0.525 LEAN HOGS (May 25) 95.525 -0.325 LIVE CATTLE (Feb 25) 201.825 1.100 LIVE CATTLE (Apr 25) 198.225 1.350 LIVE CATTLE (Jun 25) 193.225 1.100

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 492'0 489'6 -1'0 490'4 May 505'0 502'6 -1'2 503'2 Jul 508'0 506'0 -1'0 506'4   @S - SOYBEANS - CBOT   High Low Chg Last Mar 1050'6 1046'0 -0'2 1049'2 May 1066'4 1062'0 -0'6 1064'6 Jul 1081'4 1077'4 0'0 1080'4   @W - WHEAT - CBOT   High Low Chg Last Mar 580'2 577'0 -1'4 578'0 May 593'2 590'2 -1'4 591'0 Jul 604'6 602'0 -1'4 603'0   @HE - LEAN HOGS - CME   High Low Chg Last Feb 87.725 87.175 0.450 87.700 Apr 93.050 90.725 -0.525 91.575 May 96.575 95.200 -0.325 95.525   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 202.300 200.400 1.100 201.825 Apr 198.700 196.475 1.350 198.225 Jun 193.550 191.625 1.100 193.225

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?