Quote Ticker
	CORN (May 24) 433'4 6'6 CORN (Jul 24) 443'0 6'6 CORN (Sep 24) 450'4 6'2 SOYBEANS (May 24) 1150'4 16'2 SOYBEANS (Jul 24) 1165'4 16'6 SOYBEANS (Aug 24) 1166'4 15'4 WHEAT (May 24) 551'0 13'4 WHEAT (Jul 24) 567'4 13'6 WHEAT (Sep 24) 584'6 13'6 LEAN HOGS (May 24) 96.350 1.500 LEAN HOGS (Jun 24) 104.975 2.125 LEAN HOGS (Jul 24) 106.500 2.125 LIVE CATTLE (Apr 24) 181.475 0.300 LIVE CATTLE (Jun 24) 175.700 0.300 LIVE CATTLE (Aug 24) 173.575 0.025

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-4:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last May 434'0 426'6 6'6 433'4 Jul 443'4 436'0 6'6 443'0 Sep 451'6 444'6 6'2 450'4   @S - SOYBEANS - CBOT   High Low Chg Last May 1153'0 1131'6 16'2 1150'4 Jul 1168'0 1145'6 16'6 1165'4 Aug 1169'2 1148'4 15'4 1166'4   @W - WHEAT - CBOT   High Low Chg Last May 558'6 536'0 13'4 551'0 Jul 574'6 552'2 13'6 567'4 Sep 591'4 569'6 13'6 584'6   @HE - LEAN HOGS - CME   High Low Chg Last May 96.350 94.625 1.500 96.350 Jun 104.975 102.250 2.125 104.975 Jul 106.575 104.000 2.125 106.500   @LE - LIVE CATTLE - CME   High Low Chg Last Apr 181.600 180.525 0.300 181.475 Jun 175.875 174.575 0.300 175.700 Aug 173.750 172.500 0.025 173.575

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Kevin Thompson.....812-674-7309 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?