Quote Ticker
	CORN (Jul 20) 319'4 1'4 CORN (Sep 20) 324'0 1'2 CORN (Dec 20) 334'0 1'2 CORN (Mar 21) 346'2 1'0 CORN (May 21) 353'4 0'6 SOYBEANS (Jul 20) 839'4 6'2 SOYBEANS (Aug 20) 842'4 6'0 SOYBEANS (Sep 20) 845'2 6'6 SOYBEANS (Nov 20) 850'0 5'4 SOYBEANS (Jan 21) 854'0 5'4 WHEAT (Jul 20) 508'2 -0'4 WHEAT (Sep 20) 511'4 -1'2 WHEAT (Dec 20) 520'4 -1'0 LIVE CATTLE (Jun 20) 97.450 -1.100 LIVE CATTLE (Aug 20) 97.075 -0.900 LIVE CATTLE (Oct 20) 99.150 -0.500 FEEDER CATTLE (Aug 20) 128.500 - 0.075 FEEDER CATTLE (Sep 20) 129.800 0.025 FEEDER CATTLE (Oct 20) 130.950 0.075 LEAN HOGS (Jun 20) 59.000 -0.575 LEAN HOGS (Jul 20) 56.025 -1.275 LEAN HOGS (Aug 20) 54.450 -1.000

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 320'6 316'4 1'4 319'4 Sep 325'2 321'2 1'2 324'0 Dec 335'0 331'2 1'2 334'0 Mar 348'0 343'0 1'0 346'2 May 355'2 350'0 0'6 353'4   @S - SOYBEANS - CBOT   High Low Chg Last Jul 843'0 832'2 6'2 839'4 Aug 846'0 835'6 6'0 842'4 Sep 848'0 837'6 6'6 845'2 Nov 854'0 843'2 5'4 850'0 Jan 857'6 847'0 5'4 854'0   @W - WHEAT - CBOT   High Low Chg Last Jul 510'4 504'2 -0'4 508'2 Sep 514'0 508'0 -1'2 511'4 Dec 522'6 515'0 -1'0 520'4   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 99.000 96.775 -1.100 97.450 Aug 98.300 96.625 -0.900 97.075 Oct 99.900 98.975 -0.500 99.150   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 129.975 128.500 - 0.075 128.500 Sep 131.225 129.800 0.025 129.800 Oct 132.250 130.875 0.075 130.950   @HE - LEAN HOGS - CME   High Low Chg Last Jun 59.725 58.550 -0.575 59.000 Jul 57.000 55.825 -1.275 56.025 Aug 55.425 54.125 -1.000 54.450

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: THURSDAY 6/11 USDA CROP REPORT - SUPPLY & DEMAND TUESDAY 6/30 JUNE 1 GRAIN STOCKS - ACREAGE

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?