Quote Ticker
  • CORN (May 20) 335'0 -5'6 4/1/20   12:37 PM CST
  • CORN (Jul 20) 338'6 -7'2 4/1/20   12:37 PM CST
  • CORN (Sep 20) 341'0 -8'6 4/1/20   12:37 PM CST
  • CORN (Dec 20) 347'6 -9'6 4/1/20   12:37 PM CST
  • CORN (Mar 21) 359'6 -8'6 4/1/20   12:37 PM CST
  • SOYBEANS (May 20) 862'4 -23'4 4/1/20   12:37 PM CST
  • SOYBEANS (Jul 20) 866'6 -22'6 4/1/20   12:36 PM CST
  • SOYBEANS (Aug 20) 868'2 -20'4 4/1/20   12:33 PM CST
  • SOYBEANS (Sep 20) 863'0 -18'0 4/1/20   12:36 PM CST
  • SOYBEANS (Nov 20) 862'0 -15'4 4/1/20   12:36 PM CST
  • WHEAT (May 20) 550'2 -18'4 4/1/20   12:37 PM CST
  • WHEAT (Jul 20) 546'4 -16'0 4/1/20   12:37 PM CST
  • WHEAT (Sep 20) 549'6 -15'4 4/1/20   12:37 PM CST
  • LIVE CATTLE (Apr 20) 97.325 - 4.500 4/1/20   12:37 PM CST
  • LIVE CATTLE (Jun 20) 87.575 -4.500 4/1/20   12:36 PM CST
  • LIVE CATTLE (Aug 20) 89.100 -4.500 4/1/20   12:33 PM CST
  • FEEDER CATTLE (Apr 20) 117.425 - 4.500 4/1/20   12:25 PM CST
  • FEEDER CATTLE (May 20) 118.400 - 4.500 4/1/20   12:03 PM CST
  • FEEDER CATTLE (Aug 20) 124.400 - 4.500 4/1/20   11:44 AM CST
  • LEAN HOGS (Apr 20) 49.200 -3.000 4/1/20   12:35 PM CST
  • LEAN HOGS (May 20) 49.975 -3.000 4/1/20   11:53 AM CST
  • LEAN HOGS (Jun 20) 57.325 -3.000 4/1/20   12:33 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 342'6 333'4 -5'6 335'0
Jul 347'4 338'6 -7'2 338'6
Sep 351'0 341'0 -8'6 341'0
Dec 358'6 347'6 -9'6 347'6
Mar 369'4 359'6 -8'6 359'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 887'2 861'0 -23'6 862'2
Jul 890'2 865'6 -22'6 866'6
Aug 889'0 867'0 -20'4 868'2
Sep 881'4 862'2 -18'0 863'0
Nov 878'4 861'0 -15'4 862'0
 
@W - WHEAT - CBOT
  High Low Chg Last
May 571'6 549'4 -19'0 549'6
Jul 566'6 546'2 -16'2 546'2
Sep 569'0 549'4 -15'6 549'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 100.000 97.325 - 4.500 97.325
Jun 90.575 87.575 -4.500 87.575
Aug 91.750 89.100 -4.500 89.100
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Apr 119.225 117.425 - 4.500 117.425
May 119.825 118.400 - 4.500 118.400
Aug 125.750 124.400 - 4.500 124.400
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 51.600 49.200 -3.000 49.200
May 52.000 49.975 -3.000 49.975
Jun 59.000 57.325 -3.000 57.325


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
TUESDAY 3/31 QUARTERLY GRAIN STOCKS
THURSDAY 4/9 USDA CROP REPORT - SUPPLY & DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN