Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(Jul 22) 784'6
6'0
CORN
(Sep 22) 752'2
5'2
CORN
(Dec 22) 736'4
4'4
CORN
(Mar 23) 739'4
4'0
CORN
(May 23) 739'6
4'6
SOYBEANS
(Jul 22) 1689'4
-15'6
SOYBEANS
(Aug 22) 1629'0
-12'6
SOYBEANS
(Sep 22) 1558'4
-8'4
SOYBEANS
(Nov 22) 1516'4
-5'2
SOYBEANS
(Jan 23) 1518'2
-6'0
WHEAT
(Jul 22) 1188'2
19'4
WHEAT
(Sep 22) 1194'6
20'2
WHEAT
(Dec 22) 1200'4
21'2
LIVE CATTLE
(Jun 22) 131.425
- 0.150
LIVE CATTLE
(Aug 22) 131.200
- 0.350
LIVE CATTLE
(Oct 22) 137.150
- 0.275
FEEDER CATTLE
(May 22) 153.250
- 0.150
FEEDER CATTLE
(Aug 22) 164.200
0.275
FEEDER CATTLE
(Sep 22) 167.225
0.225
LEAN HOGS
(Jun 22) 109.925
1.050
LEAN HOGS
(Jul 22) 109.925
0.925
LEAN HOGS
(Aug 22) 109.075
0.900
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
Jul
786'4
774'4
6'0
784'6
Sep
754'2
743'4
5'2
752'2
Dec
740'0
729'0
4'4
736'4
Mar
742'6
732'0
4'0
739'4
May
742'0
731'2
4'6
739'6
@S - SOYBEANS - CBOT
High
Low
Chg
Last
Jul
1720'0
1685'2
-15'6
1689'4
Aug
1654'0
1625'2
-12'6
1629'0
Sep
1578'6
1556'2
-8'4
1558'4
Nov
1534'6
1512'6
-5'2
1516'4
Jan
1537'0
1516'0
-6'0
1518'2
@W - WHEAT - CBOT
High
Low
Chg
Last
Jul
1196'6
1174'6
19'0
1187'6
Sep
1202'4
1180'6
20'2
1194'6
Dec
1207'4
1185'4
21'2
1200'4
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Jun
131.975
131.200
- 0.150
131.425
Aug
131.975
131.000
- 0.350
131.200
Oct
137.750
136.900
- 0.225
137.200
@GF - FEEDER CATTLE - CME
High
Low
Chg
Last
May
153.675
153.000
- 0.150
153.250
Aug
165.575
162.800
0.425
164.350
Sep
168.275
166.075
0.350
167.350
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Jun
110.025
108.500
1.050
109.925
Jul
110.150
108.775
0.925
109.925
Aug
109.275
108.175
0.900
109.075
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Kaitlin Ihns.............. 563-264-4354
GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm
Ed Cardinal......812-257-2730
Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
COVID19
A Message Regarding COVID-19
Calendar of Events:
FRIDAY 6/10
USDA SUPPLY/DEMAND
TUESDAY 7/12
USDA SUPPLY/DEMAND
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.