Quote Ticker
	CORN (Dec 21) 536'6 4'4 CORN (Mar 22) 545'2 3'6 CORN (May 22) 549'0 3'2 CORN (Jul 22) 549'4 3'4 CORN (Sep 22) 531'0 -0'4 SOYBEANS (Nov 21) 1221'2 -2'6 SOYBEANS (Jan 22) 1231'0 -2'4 SOYBEANS (Mar 22) 1240'0 -3'4 SOYBEANS (May 22) 1249'0 -3'6 SOYBEANS (Jul 22) 1254'0 -4'6 WHEAT (Dec 21) 754'0 12'6 WHEAT (Mar 22) 765'2 11'6 WHEAT (May 22) 767'6 10'6 LIVE CATTLE (Oct 21) 124.475 - 0.500 LIVE CATTLE (Dec 21) 128.975 - 0.575 LIVE CATTLE (Feb 22) 134.050 - 0.725 FEEDER CATTLE (Oct 21) 155.525 - 0.725 FEEDER CATTLE (Nov 21) 157.425 - 1.650 FEEDER CATTLE (Jan 22) 158.000 - 2.000 LEAN HOGS (Dec 21) 73.425 0.225 LEAN HOGS (Feb 22) 76.900 0.225 LEAN HOGS (Apr 22) 81.450 0.325

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 538'6 532'0 4'4 536'6 Mar 547'2 540'6 3'6 545'2 May 551'2 545'0 3'2 549'0 Jul 551'2 545'4 3'4 549'4 Sep 534'0 529'4 -0'4 531'0   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1230'4 1217'0 -2'6 1221'2 Jan 1240'4 1227'0 -2'4 1231'0 Mar 1249'6 1236'4 -3'4 1240'0 May 1258'4 1245'4 -3'6 1249'0 Jul 1264'0 1251'0 -4'6 1254'0   @W - WHEAT - CBOT   High Low Chg Last Dec 759'4 743'4 12'6 754'0 Mar 770'4 756'0 11'6 765'2 May 772'4 759'2 10'6 767'6   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 124.975 124.475 - 0.500 124.475 Dec 129.675 128.875 - 0.575 128.975 Feb 134.750 133.975 - 0.725 134.050   @GF - FEEDER CATTLE - CME   High Low Chg Last Oct 156.350 155.525 - 0.725 155.525 Nov 159.075 157.200 - 1.650 157.425 Jan 160.075 157.675 - 2.000 158.000   @HE - LEAN HOGS - CME   High Low Chg Last Dec 74.200 72.875 0.225 73.425 Feb 77.650 76.300 0.225 76.900 Apr 82.050 80.700 0.325 81.450

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: TUESDAY 10/12 USDA SUPPLY/DEMAND  TUESDAY 11/9 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?