Quote Ticker
	CORN (Dec 18) 378'2 1'2 CORN (Mar 19) 384'6 0'4 CORN (May 19) 392'2 0'4 SOYBEANS (Jan 19) 900'0 -6'4 SOYBEANS (Mar 19) 913'6 -6'6 SOYBEANS (May 19) 926'2 -6'2 WHEAT (Dec 18) 526'2 0'0 WHEAT (Mar 19) 530'0 -6'0 WHEAT (May 19) 536'6 -5'2 LIVE CATTLE (Dec 18) 119.750 0.125 LIVE CATTLE (Feb 19) 122.550 - 0.450 LIVE CATTLE (Apr 19) 124.600 - 0.300 FEEDER CATTLE (Jan 19) 147.425 - 0.400 FEEDER CATTLE (Mar 19) 145.600 - 0.150 FEEDER CATTLE (Apr 19) 146.075 - 0.250 LEAN HOGS (Dec 18) 54.950 0.150 LEAN HOGS (Feb 19) 64.775 -0.325 LEAN HOGS (Apr 19) 70.400 -0.300

	We wish you a Merry Christmas and a Happy New Year GPC Muscatine Elevator NOTICE to all Carriers and Drivers We are expecting to have heavy construction traffic during the month of December Please follow the signs and directions provided by the Grain Lab. Thank you for your patience!

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 379'0 377'4 1'2 378'2 Mar 387'4 383'0 0'4 384'6 May 395'0 390'6 0'4 392'2   @S - SOYBEANS - CBOT   High Low Chg Last Jan 910'0 900'0 -6'4 900'0 Mar 923'2 913'0 -6'6 913'6 May 936'0 926'2 -6'2 926'2   @W - WHEAT - CBOT   High Low Chg Last Dec 0'0 526'2 Mar 538'0 527'6 -6'0 530'0 May 543'2 534'4 -5'2 536'6   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 119.850 119.100 0.125 119.750 Feb 123.225 122.225 - 0.450 122.550 Apr 125.125 124.275 - 0.300 124.600   @GF - FEEDER CATTLE - CME   High Low Chg Last Jan 148.250 147.200 - 0.400 147.425 Mar 146.325 145.375 - 0.150 145.600 Apr 146.725 145.875 - 0.250 146.075   @HE - LEAN HOGS - CME   High Low Chg Last Dec 55.025 54.875 0.150 54.950 Feb 66.800 64.450 -0.325 64.775 Apr 71.775 70.000 -0.300 70.400

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Riley Harbaugh............ 563-264-4354 Tina Simmons.............. 563-264-4724 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613

	Calendar of Events: Tues. 12/11 USDA Supply & Demand Thurs. 12/13 Feed Outlook Mon. 12/24 Christmas Eve- Offices & Market Close at Noon Tues. 12/25 Christmas-Offices & Markets Closed

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?