Quote Ticker
  • CORN (Sep 18) 354'4 4'0 7/20/18   1:19 PM CST
  • CORN (Dec 18) 368'4 4'0 7/20/18   1:19 PM CST
  • CORN (Mar 19) 379'4 3'4 7/20/18   1:19 PM CST
  • SOYBEANS (Aug 18) 850'2 3'6 7/20/18   1:19 PM CST
  • SOYBEANS (Sep 18) 856'0 3'2 7/20/18   1:19 PM CST
  • SOYBEANS (Nov 18) 866'0 3'2 7/20/18   1:19 PM CST
  • WHEAT (Sep 18) 515'4 11'6 7/20/18   1:19 PM CST
  • WHEAT (Dec 18) 532'4 12'4 7/20/18   1:19 PM CST
  • WHEAT (Mar 19) 548'4 12'6 7/20/18   1:19 PM CST
  • LIVE CATTLE (Aug 18) 109.125 0.025 7/20/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.425 - 0.400 7/20/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.350 - 0.225 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 153.500 - 0.775 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 154.375 - 0.225 7/20/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.625 - 0.150 7/20/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 66.450 -0.800 7/20/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 51.150 -0.950 7/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 45.900 -0.950 7/20/18   1:04 PM CST

 

FAIR TIME IS IN THE AIR!!!


 
 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 355'6 349'6 4'0 354'4
Dec 369'6 363'6 4'0 368'4
Mar 380'4 374'6 3'4 379'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Aug 853'2 841'2 3'6 850'2
Sep 859'0 847'2 3'2 856'0
Nov 868'6 856'4 3'2 866'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 519'6 503'0 11'6 515'4
Dec 536'2 519'6 12'4 532'4
Mar 551'6 535'2 12'6 548'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 109.350 108.275 0.025 109.125
Oct 111.075 109.775 - 0.400 110.425
Dec 114.700 113.875 - 0.225 114.350
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 154.425 152.975 - 0.775 153.500
Sep 154.675 153.500 - 0.225 154.375
Oct 154.925 153.725 - 0.150 154.625
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Aug 67.050 65.650 -0.800 66.450
Oct 52.000 50.725 -0.950 51.150
Dec 46.725 45.675 -0.950 45.900


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Riley Harbaugh............ 563-264-4354

Tina Simmons.............. 563-264-4724

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
 

 
 
Calendar of Events:
   
   
Fri. 8/10 USDA Supply & Demand
Mon. 8/13 Feed Outlook
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN