Quote Ticker
  • CORN (May 23) 640'0 8'2 3/24/23   11:01 AM CST
  • CORN (Jul 23) 620'4 9'6 3/24/23   11:01 AM CST
  • CORN (Sep 23) 566'4 6'4 3/24/23   11:01 AM CST
  • CORN (Dec 23) 558'0 5'6 3/24/23   11:02 AM CST
  • CORN (Mar 24) 566'6 5'6 3/24/23   11:00 AM CST
  • SOYBEANS (May 23) 1426'0 6'4 3/24/23   11:01 AM CST
  • SOYBEANS (Jul 23) 1404'6 6'2 3/24/23   11:01 AM CST
  • SOYBEANS (Aug 23) 1359'2 5'6 3/24/23   11:01 AM CST
  • SOYBEANS (Sep 23) 1294'2 7'4 3/24/23   10:59 AM CST
  • SOYBEANS (Nov 23) 1270'2 12'2 3/24/23   11:01 AM CST
  • WHEAT (May 23) 685'4 23'4 3/24/23   11:01 AM CST
  • WHEAT (Jul 23) 697'0 23'0 3/24/23   11:01 AM CST
  • WHEAT (Sep 23) 708'4 22'6 3/24/23   11:01 AM CST
  • LIVE CATTLE (Apr 23) 162.900 0.750 3/24/23   11:01 AM CST
  • LIVE CATTLE (Jun 23) 156.300 0.500 3/24/23   11:01 AM CST
  • LIVE CATTLE (Aug 23) 156.175 0.475 3/24/23   11:01 AM CST
  • FEEDER CATTLE (Mar 23) 189.525 0.500 3/24/23   11:01 AM CST
  • FEEDER CATTLE (Apr 23) 194.300 - 0.700 3/24/23   11:01 AM CST
  • FEEDER CATTLE (May 23) 197.225 - 1.375 3/24/23   11:01 AM CST
  • LEAN HOGS (Apr 23) 77.350 1.600 3/24/23   11:01 AM CST
  • LEAN HOGS (May 23) 85.400 2.050 3/24/23   10:56 AM CST
  • LEAN HOGS (Jun 23) 91.500 2.125 3/24/23   11:01 AM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 645'0 627'4 8'4 640'2
Jul 623'4 607'4 9'6 620'4
Sep 568'6 557'2 6'4 566'4
Dec 560'2 549'2 6'0 558'2
Mar 569'0 558'2 5'6 566'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1428'2 1405'0 7'2 1426'6
Jul 1408'2 1383'6 6'6 1405'2
Aug 1364'0 1339'4 5'6 1359'2
Sep 1300'4 1274'6 7'4 1294'2
Nov 1275'0 1247'4 12'2 1270'2
 
@W - WHEAT - CBOT
  High Low Chg Last
May 700'4 656'2 23'4 685'4
Jul 711'4 668'6 23'0 697'0
Sep 722'2 681'6 22'6 708'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 163.025 161.750 0.775 162.925
Jun 156.400 155.300 0.525 156.325
Aug 156.300 155.350 0.525 156.225
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Mar 189.600 188.300 0.575 189.600
Apr 194.700 193.475 - 0.700 194.300
May 198.600 196.650 - 1.400 197.200
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 77.500 75.625 1.600 77.350
May 85.575 83.050 2.050 85.400
Jun 91.725 88.800 2.125 91.500


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
WEDNESDAY 3/8 USDA SUPPLY/DEMAND 
TUESDAY 4/11 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN