Quote Ticker
  • CORN (Dec 21) 536'6 4'4 10/22/21   11:10 AM CST
  • CORN (Mar 22) 545'2 3'6 10/22/21   11:10 AM CST
  • CORN (May 22) 549'0 3'2 10/22/21   11:09 AM CST
  • CORN (Jul 22) 549'4 3'4 10/22/21   11:09 AM CST
  • CORN (Sep 22) 531'0 -0'4 10/22/21   11:09 AM CST
  • SOYBEANS (Nov 21) 1221'2 -2'6 10/22/21   11:10 AM CST
  • SOYBEANS (Jan 22) 1231'0 -2'4 10/22/21   11:10 AM CST
  • SOYBEANS (Mar 22) 1240'0 -3'4 10/22/21   11:10 AM CST
  • SOYBEANS (May 22) 1249'0 -3'6 10/22/21   11:10 AM CST
  • SOYBEANS (Jul 22) 1254'0 -4'6 10/22/21   11:08 AM CST
  • WHEAT (Dec 21) 754'0 12'6 10/22/21   11:10 AM CST
  • WHEAT (Mar 22) 765'2 11'6 10/22/21   11:09 AM CST
  • WHEAT (May 22) 767'6 10'6 10/22/21   11:08 AM CST
  • LIVE CATTLE (Oct 21) 124.475 - 0.500 10/22/21   11:06 AM CST
  • LIVE CATTLE (Dec 21) 128.975 - 0.575 10/22/21   11:10 AM CST
  • LIVE CATTLE (Feb 22) 134.050 - 0.725 10/22/21   11:10 AM CST
  • FEEDER CATTLE (Oct 21) 155.525 - 0.725 10/22/21   11:07 AM CST
  • FEEDER CATTLE (Nov 21) 157.425 - 1.650 10/22/21   11:09 AM CST
  • FEEDER CATTLE (Jan 22) 158.000 - 2.000 10/22/21   11:10 AM CST
  • LEAN HOGS (Dec 21) 73.425 0.225 10/22/21   11:10 AM CST
  • LEAN HOGS (Feb 22) 76.900 0.225 10/22/21   11:10 AM CST
  • LEAN HOGS (Apr 22) 81.450 0.325 10/22/21   11:10 AM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 538'6 532'0 4'4 536'6
Mar 547'2 540'6 3'6 545'2
May 551'2 545'0 3'2 549'0
Jul 551'2 545'4 3'4 549'4
Sep 534'0 529'4 -0'4 531'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1230'4 1217'0 -2'6 1221'2
Jan 1240'4 1227'0 -2'4 1231'0
Mar 1249'6 1236'4 -3'4 1240'0
May 1258'4 1245'4 -3'6 1249'0
Jul 1264'0 1251'0 -4'6 1254'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 759'4 743'4 12'6 754'0
Mar 770'4 756'0 11'6 765'2
May 772'4 759'2 10'6 767'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 124.975 124.475 - 0.500 124.475
Dec 129.675 128.875 - 0.575 128.975
Feb 134.750 133.975 - 0.725 134.050
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Oct 156.350 155.525 - 0.725 155.525
Nov 159.075 157.200 - 1.650 157.425
Jan 160.075 157.675 - 2.000 158.000
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 74.200 72.875 0.225 73.425
Feb 77.650 76.300 0.225 76.900
Apr 82.050 80.700 0.325 81.450


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
TUESDAY 10/12 USDA SUPPLY/DEMAND 
TUESDAY 11/9 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN