Quote Ticker
  • CORN (Dec 19) 390'4 -3'6 10/18/19   1:19 PM CST
  • CORN (Mar 20) 402'6 -3'6 10/18/19   1:19 PM CST
  • CORN (May 20) 409'2 -3'2 10/18/19   1:19 PM CST
  • CORN (Jul 20) 415'2 -2'4 10/18/19   1:19 PM CST
  • CORN (Sep 20) 406'2 -0'6 10/18/19   1:19 PM CST
  • SOYBEANS (Nov 19) 933'6 2'4 10/18/19   1:19 PM CST
  • SOYBEANS (Jan 20) 947'2 2'2 10/18/19   1:19 PM CST
  • SOYBEANS (Mar 20) 959'4 2'2 10/18/19   1:19 PM CST
  • SOYBEANS (May 20) 968'0 2'2 10/18/19   1:19 PM CST
  • SOYBEANS (Jul 20) 976'2 2'4 10/18/19   1:19 PM CST
  • WHEAT (Dec 19) 530'4 6'6 10/18/19   1:19 PM CST
  • WHEAT (Mar 20) 535'2 6'6 10/18/19   1:19 PM CST
  • WHEAT (May 20) 539'6 7'4 10/18/19   1:19 PM CST
  • LIVE CATTLE (Oct 19) 110.600 - 1.925 10/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.375 - 0.750 10/18/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 118.900 - 0.475 10/18/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 143.600 - 0.700 10/18/19   1:03 PM CST
  • FEEDER CATTLE (Nov 19) 142.875 - 1.475 10/18/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 139.375 - 1.400 10/18/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 67.900 -0.200 10/18/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.625 -0.175 10/18/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 83.450 -0.350 10/18/19   1:04 PM CST

 

Please be watching for School Kids!!
See the source image

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 395'6 389'6 -3'6 390'4
Mar 407'2 401'6 -3'6 402'6
May 413'2 408'4 -3'2 409'2
Jul 418'0 413'6 -2'4 415'2
Sep 407'0 405'0 -0'6 406'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 938'4 930'4 2'4 933'6
Jan 952'0 944'2 2'2 947'2
Mar 964'0 955'6 2'2 959'4
May 972'0 964'4 2'2 968'0
Jul 980'0 972'6 2'4 976'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 532'6 521'0 6'6 530'4
Mar 537'2 525'6 6'6 535'2
May 541'2 529'6 7'4 539'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 112.500 109.550 - 1.925 110.600
Dec 114.250 112.250 - 0.750 113.375
Feb 119.500 117.750 - 0.475 118.900
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Oct 144.525 142.550 - 0.700 143.600
Nov 144.475 141.700 - 1.475 142.875
Jan 141.050 138.525 - 1.400 139.375
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 70.000 66.125 -0.200 67.900
Feb 79.325 76.175 -0.175 77.625
Apr 85.025 82.200 -0.350 83.450


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
MONDAY 9/30 USDA CROP REPORT - GRAIN STOCKS
TUESDAY 10/1 HARVEST HOURS BEGIN - 6AM - 6PM
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN