Quote Ticker
  • CORN (Dec 22) 635'4 -15'0 12/2/22   1:19 PM CST
  • CORN (Mar 23) 646'4 -14'2 12/2/22   1:19 PM CST
  • CORN (May 23) 647'2 -12'0 12/2/22   1:19 PM CST
  • CORN (Jul 23) 644'4 -9'6 12/2/22   1:19 PM CST
  • CORN (Sep 23) 609'2 -6'4 12/2/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1440'4 8'6 12/2/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1448'0 9'6 12/2/22   1:19 PM CST
  • SOYBEANS (May 23) 1456'0 9'4 12/2/22   1:19 PM CST
  • SOYBEANS (Jul 23) 1460'6 10'0 12/2/22   1:19 PM CST
  • SOYBEANS (Aug 23) 1443'2 10'4 12/2/22   1:19 PM CST
  • WHEAT (Dec 22) 738'4 -21'4 12/2/22   1:15 PM CST
  • WHEAT (Mar 23) 760'0 -22'0 12/2/22   1:19 PM CST
  • WHEAT (May 23) 772'0 -22'0 12/2/22   1:19 PM CST
  • LIVE CATTLE (Dec 22) 153.250 0.300 12/2/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 155.800 0.450 12/2/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 159.525 0.325 12/2/22   1:04 PM CST
  • FEEDER CATTLE (Jan 23) 182.425 1.375 12/2/22   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 185.250 0.975 12/2/22   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 188.600 0.825 12/2/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 82.450 -0.700 12/2/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 90.425 1.225 12/2/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 95.750 1.575 12/2/22   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 650'2 629'0 -15'0 635'4
Mar 660'4 645'6 -14'2 646'4
May 659'0 647'0 -12'0 647'2
Jul 654'0 644'0 -9'6 644'4
Sep 615'0 607'4 -6'4 609'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 1443'0 1425'4 8'6 1440'4
Mar 1450'4 1432'2 9'6 1448'0
May 1458'2 1440'0 9'4 1456'0
Jul 1462'2 1444'2 10'0 1460'6
Aug 1445'0 1428'2 10'4 1443'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 750'0 738'4 -21'4 738'4
Mar 783'0 755'6 -22'0 760'0
May 795'0 768'2 -22'0 772'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 153.575 152.900 0.300 153.250
Feb 156.200 155.200 0.450 155.800
Apr 159.850 159.050 0.325 159.525
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 182.950 180.925 1.375 182.425
Mar 185.575 184.175 0.975 185.250
Apr 188.875 187.500 0.825 188.600
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 83.150 82.350 -0.700 82.450
Feb 90.575 88.400 1.225 90.425
Apr 96.000 93.625 1.575 95.750


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
WEDNESDAY 10/12 USDA SUPPLY/DEMAND 
WEDNESDAY 11/9 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN