Quote Ticker
  • CORN (Sep 19) 358'2 -3'4 8/23/19   1:19 PM CST
  • CORN (Dec 19) 367'0 -3'2 8/23/19   1:19 PM CST
  • CORN (Mar 20) 379'0 -3'0 8/23/19   1:19 PM CST
  • CORN (May 20) 387'2 -2'2 8/23/19   1:19 PM CST
  • CORN (Jul 20) 394'0 -2'0 8/23/19   1:19 PM CST
  • SOYBEANS (Sep 19) 842'0 -12'6 8/23/19   1:19 PM CST
  • SOYBEANS (Nov 19) 855'0 -12'2 8/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 869'4 -11'2 8/23/19   1:19 PM CST
  • SOYBEANS (Mar 20) 883'4 -10'2 8/23/19   1:19 PM CST
  • SOYBEANS (May 20) 895'4 -9'6 8/23/19   1:19 PM CST
  • WHEAT (Sep 19) 475'2 8'0 8/23/19   1:19 PM CST
  • WHEAT (Dec 19) 477'0 6'0 8/23/19   1:19 PM CST
  • WHEAT (Mar 20) 483'2 5'6 8/23/19   1:19 PM CST
  • LIVE CATTLE (Aug 19) 104.800 - 0.350 8/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 99.575 - 1.700 8/23/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.500 - 1.800 8/23/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 137.100 - 1.050 8/23/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 132.850 - 3.175 8/23/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 132.425 - 2.950 8/23/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 59.925 -3.000 8/23/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 58.950 -2.775 8/23/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.550 -2.225 8/23/19   1:04 PM CST

 

Please be watching for School Kids!!
See the source image

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 363'0 357'4 -3'4 358'2
Dec 371'4 365'4 -3'2 367'0
Mar 383'6 377'6 -3'0 379'0
May 391'0 386'0 -2'2 387'2
Jul 397'4 393'0 -2'0 394'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Sep 859'2 842'0 -12'6 842'0
Nov 872'0 855'0 -12'2 855'0
Jan 885'4 869'4 -11'2 869'4
Mar 898'6 883'4 -10'2 883'4
May 910'0 895'4 -9'6 895'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 475'6 461'2 8'0 475'2
Dec 478'4 465'6 6'0 477'0
Mar 484'0 471'4 5'6 483'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 105.125 104.000 - 0.350 104.800
Oct 100.950 98.625 - 1.700 99.575
Dec 106.100 103.525 - 1.800 104.500
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 138.725 136.650 - 1.050 137.100
Sep 136.425 131.925 - 3.175 132.850
Oct 135.450 130.975 - 2.950 132.425
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 61.600 59.300 -3.000 59.925
Dec 60.800 58.625 -2.775 58.950
Feb 67.775 66.050 -2.225 66.550


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
MONDAY 9/2 LABOR DAY- OFFICE AND MARKETS CLOSED
THRUSDAY 9/12 USDA WASDE - SUPPLY/DEMAND REPORT
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN