Quote Ticker
  • CORN (Jul 21) 665'6 6'4 6/15/21   1:12 PM CST
  • CORN (Sep 21) 591'0 -7'4 6/15/21   1:12 PM CST
  • CORN (Dec 21) 573'4 -7'6 6/15/21   1:12 PM CST
  • CORN (Mar 22) 580'4 -7'4 6/15/21   1:11 PM CST
  • CORN (May 22) 584'4 -7'4 6/15/21   1:11 PM CST
  • SOYBEANS (Jul 21) 1467'4 -4'6 6/15/21   1:12 PM CST
  • SOYBEANS (Aug 21) 1428'0 -13'2 6/15/21   1:11 PM CST
  • SOYBEANS (Sep 21) 1386'4 -18'2 6/15/21   1:11 PM CST
  • SOYBEANS (Nov 21) 1375'2 -20'0 6/15/21   1:12 PM CST
  • SOYBEANS (Jan 22) 1378'0 -19'6 6/15/21   1:11 PM CST
  • WHEAT (Jul 21) 662'4 -12'0 6/15/21   1:12 PM CST
  • WHEAT (Sep 21) 667'0 -12'0 6/15/21   1:11 PM CST
  • WHEAT (Dec 21) 673'4 -12'6 6/15/21   1:11 PM CST
  • LIVE CATTLE (Jun 21) 121.375 1.850 6/15/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 124.075 2.625 6/15/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.775 1.825 6/15/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 157.200 2.225 6/15/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 158.950 1.825 6/15/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 160.275 1.450 6/15/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 118.400 0.275 6/15/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 114.650 - 0.100 6/15/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 94.050 -0.775 6/15/21   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 668'4 646'6 6'2 665'4
Sep 602'6 579'2 -7'4 591'0
Dec 586'2 561'0 -7'6 573'4
Mar 592'2 568'2 -7'4 580'4
May 595'2 572'6 -7'4 584'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1488'2 1460'0 -4'6 1467'4
Aug 1457'0 1421'0 -13'2 1428'0
Sep 1418'6 1379'6 -17'6 1387'0
Nov 1410'0 1365'0 -20'0 1375'2
Jan 1410'0 1367'6 -19'6 1378'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 676'2 649'0 -12'0 662'4
Sep 680'6 654'2 -11'6 667'2
Dec 687'2 661'2 -12'6 673'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 121.375 119.500 1.850 121.375
Aug 124.125 121.300 2.625 124.075
Oct 128.875 126.725 1.825 128.775
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 157.400 154.725 2.225 157.200
Sep 159.500 156.900 1.825 158.950
Oct 161.200 158.825 1.450 160.275
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 118.550 117.100 0.275 118.400
Aug 114.800 113.250 - 0.100 114.650
Oct 94.450 93.300 -0.775 94.050


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
THURSDAY 6/10 USDA SUPPLY/DEMAND 
MONDAY 7/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN