Quote Ticker
  • CORN (Jul 22) 749'4 3'4 6/24/22   1:19 PM CST
  • CORN (Sep 22) 682'4 16'0 6/24/22   1:19 PM CST
  • CORN (Dec 22) 673'4 18'4 6/24/22   1:19 PM CST
  • CORN (Mar 23) 679'0 18'2 6/24/22   1:19 PM CST
  • CORN (May 23) 681'2 18'2 6/24/22   1:19 PM CST
  • SOYBEANS (Jul 22) 1609'0 17'4 6/24/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1525'0 13'4 6/24/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1447'4 8'6 6/24/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1424'6 8'6 6/24/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1428'0 8'0 6/24/22   1:19 PM CST
  • WHEAT (Jul 22) 924'0 -13'4 6/24/22   1:19 PM CST
  • WHEAT (Sep 22) 937'0 -12'6 6/24/22   1:19 PM CST
  • WHEAT (Dec 22) 952'6 -12'2 6/24/22   1:19 PM CST
  • LIVE CATTLE (Jun 22) 135.600 0.100 6/24/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.325 - 0.500 6/24/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.625 - 0.250 6/24/22   1:04 PM CST
  • FEEDER CATTLE (Aug 22) 172.375 - 2.350 6/24/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 174.900 - 1.775 6/24/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 176.950 - 1.550 6/24/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 110.825 2.375 6/24/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 106.825 3.100 6/24/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 92.250 2.075 6/24/22   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 762'2 735'0 3'4 749'4
Sep 684'4 661'2 16'0 682'4
Dec 676'4 651'4 18'4 673'4
Mar 681'6 657'0 18'2 679'0
May 683'6 660'0 18'2 681'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1620'4 1583'0 17'4 1609'0
Aug 1529'4 1494'6 13'4 1525'0
Sep 1454'2 1422'2 8'6 1447'4
Nov 1433'0 1399'2 8'6 1424'6
Jan 1437'2 1404'2 8'0 1428'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 962'4 921'6 -13'4 924'0
Sep 973'0 934'2 -12'6 937'0
Dec 987'2 950'6 -12'2 952'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 136.200 135.325 0.100 135.600
Aug 134.625 133.275 - 0.500 133.325
Oct 140.600 139.600 - 0.250 139.625
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 174.850 172.200 - 2.350 172.375
Sep 176.725 174.600 - 1.775 174.900
Oct 178.350 176.550 - 1.550 176.950
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 111.325 109.025 2.375 110.825
Aug 107.550 103.950 3.100 106.825
Oct 93.075 90.500 2.075 92.250


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
TUESDAY 7/12 USDA SUPPLY/DEMAND 
FRIDAY 8/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN