Quote Ticker
  • CORN (Mar 19) 380'6 1'6 1/18/19   1:19 PM CST
  • CORN (May 19) 389'2 2'0 1/18/19   1:19 PM CST
  • CORN (Jul 19) 396'4 1'6 1/18/19   1:19 PM CST
  • SOYBEANS (Mar 19) 915'0 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (May 19) 928'4 9'0 1/18/19   1:19 PM CST
  • SOYBEANS (Jul 19) 940'4 8'4 1/18/19   1:19 PM CST
  • WHEAT (Mar 19) 516'6 0'0 1/18/19   1:19 PM CST
  • WHEAT (May 19) 522'6 0'4 1/18/19   1:19 PM CST
  • WHEAT (Jul 19) 528'0 0'4 1/18/19   1:19 PM CST
  • LIVE CATTLE (Feb 19) 126.675 - 0.575 1/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.425 0.475 1/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.475 0.625 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 141.250 0.025 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.775 - 0.100 1/18/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 144.425 0.175 1/18/19   1:03 PM CST
  • LEAN HOGS (Feb 19) 61.200 0.375 1/18/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.375 1.650 1/18/19   1:04 PM CST
  • LEAN HOGS (May 19) 72.025 1.400 1/18/19   1:00 PM CST

 


 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 383'0 377'6 1'6 380'6
May 391'0 386'2 2'0 389'2
Jul 398'4 393'6 1'6 396'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 920'2 905'6 9'0 915'0
May 933'4 919'4 9'0 928'4
Jul 946'0 932'0 8'4 940'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 522'6 515'2 0'0 516'6
May 527'6 520'6 0'4 522'6
Jul 532'6 524'0 0'4 528'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 127.175 126.225 - 0.575 126.675
Apr 127.525 126.425 0.475 127.425
Jun 117.550 116.450 0.625 117.475
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 141.975 140.825 0.025 141.250
Mar 143.650 142.150 - 0.100 142.775
Apr 144.925 143.500 0.175 144.425
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 62.175 61.100 0.375 61.200
Apr 67.400 64.650 1.650 66.375
May 73.025 70.825 1.400 72.025


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Tina Simmons.............. 563-264-4724

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
 

 
 
Calendar of Events:
Mon. 12/31 New Year's Eve Office Closes 3pm- Markets Normal Hours
Tues. 1/1 New Year's- Office & Markets Closed
Tues. 1/11 USDA Supply & Demand
Thurs. 1/14 Feed Outlook
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN