Quote Ticker
	CORN (Dec 21) 588'2 3'4 CORN (Mar 22) 587'0 -0'2 CORN (May 22) 588'6 -0'2 CORN (Jul 22) 588'2 -0'4 CORN (Sep 22) 564'2 -1'4 SOYBEANS (Jan 22) 1257'6 -3'2 SOYBEANS (Mar 22) 1264'6 -4'0 SOYBEANS (May 22) 1272'4 -3'4 SOYBEANS (Jul 22) 1278'6 -3'6 SOYBEANS (Aug 22) 1279'2 3'4 WHEAT (Dec 21) 793'4 2'2 WHEAT (Mar 22) 784'6 -9'6 WHEAT (May 22) 789'4 -9'6 LIVE CATTLE (Dec 21) 137.500 - 0.675 LIVE CATTLE (Feb 22) 138.725 - 0.550 LIVE CATTLE (Apr 22) 141.950 - 0.575 FEEDER CATTLE (Jan 22) 163.575 - 1.625 FEEDER CATTLE (Mar 22) 165.950 - 1.600 FEEDER CATTLE (Apr 22) 168.650 - 1.700 LEAN HOGS (Dec 21) 70.650 -1.250 LEAN HOGS (Feb 22) 76.325 -0.500 LEAN HOGS (Apr 22) 81.725 -0.625

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 589'0 585'6 3'4 588'2 Mar 589'0 586'2 -0'2 587'0 May 590'4 588'2 -0'2 588'6 Jul 590'0 588'0 -0'4 588'2 Sep 565'4 564'2 -1'4 564'2   @S - SOYBEANS - CBOT   High Low Chg Last Jan 1265'4 1256'6 -3'0 1258'0 Mar 1273'0 1264'2 -4'0 1264'6 May 1280'2 1271'4 -3'4 1272'4 Jul 1286'2 1278'4 -3'6 1278'6 Aug 1279'2 1277'4 3'4 1279'2   @W - WHEAT - CBOT   High Low Chg Last Dec 793'4 793'4 2'2 793'4 Mar 796'4 783'0 -9'4 785'0 May 800'4 788'2 -9'6 789'4   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 138.150 137.400 - 0.675 137.500 Feb 139.400 138.575 - 0.550 138.725 Apr 142.625 141.775 - 0.575 141.950   @GF - FEEDER CATTLE - CME   High Low Chg Last Jan 164.975 163.025 - 1.625 163.575 Mar 167.550 165.750 - 1.600 165.950 Apr 169.900 168.225 - 1.700 168.650   @HE - LEAN HOGS - CME   High Low Chg Last Dec 71.650 70.200 -1.250 70.650 Feb 77.050 75.350 -0.500 76.325 Apr 82.425 80.900 -0.625 81.725

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: THURSDAY 12/9 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?