Quote Ticker
  • CORN (Dec 20) 422'0 2'2 12/1/20   1:17 AM CST
  • CORN (Mar 21) 428'0 2'0 12/1/20   1:49 AM CST
  • CORN (May 21) 430'6 1'6 12/1/20   1:48 AM CST
  • CORN (Jul 21) 431'6 2'0 12/1/20   1:50 AM CST
  • CORN (Sep 21) 414'0 3'0 12/1/20   12:50 AM CST
  • SOYBEANS (Jan 21) 1167'6 -0'6 12/1/20   1:51 AM CST
  • SOYBEANS (Mar 21) 1169'2 -0'2 12/1/20   1:51 AM CST
  • SOYBEANS (May 21) 1167'2 -0'4 12/1/20   1:50 AM CST
  • SOYBEANS (Jul 21) 1164'2 -0'4 12/1/20   1:49 AM CST
  • SOYBEANS (Aug 21) 1144'6 -0'2 12/1/20   1:49 AM CST
  • WHEAT (Dec 20) 580'6 0'4 11/30/20   7:00 PM CST
  • WHEAT (Mar 21) 587'2 2'2 12/1/20   1:51 AM CST
  • WHEAT (May 21) 591'2 2'4 12/1/20   1:49 AM CST
  • LIVE CATTLE (Dec 20) 110.125 - 0.450 11/30/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 112.800 - 0.375 11/30/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 116.400 - 0.550 11/30/20   1:04 PM CST
  • FEEDER CATTLE (Jan 21) 141.050 1.225 11/30/20   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 139.925 0.975 11/30/20   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 141.275 0.750 11/30/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 67.675 1.700 11/30/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.625 1.325 11/30/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.300 1.025 11/30/20   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 422'4 419'6 2'2 422'0
Mar 429'0 425'6 2'0 428'0
May 431'4 428'0 1'6 430'6
Jul 432'2 428'6 2'0 431'6
Sep 414'4 410'0 3'0 414'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 1172'4 1166'0 -0'6 1167'6
Mar 1173'2 1166'4 -0'2 1169'2
May 1171'2 1164'2 -0'4 1167'2
Jul 1167'6 1160'4 -0'4 1164'2
Aug 1147'6 1141'0 -0'2 1144'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 580'6 580'6 0'4 580'6
Mar 588'4 585'0 2'2 587'2
May 592'0 588'6 2'4 591'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 110.550 109.800 - 0.450 110.125
Feb 113.400 112.450 - 0.375 112.800
Apr 117.075 116.275 - 0.550 116.400
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 141.250 138.925 1.225 141.050
Mar 140.075 138.000 0.975 139.925
Apr 141.275 139.425 0.750 141.275
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 67.850 66.000 1.700 67.675
Feb 68.775 67.150 1.325 68.625
Apr 71.550 70.300 1.025 71.300


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
FRIDAY 10/9 USDA SUPPLY/DEMAND - CROP PRODUCTION
TUESDAY 11/10 USDA SUPPLY/DEMAND - CROP PRODUCTION
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN