Quote Ticker
  • CORN (Jul 19) 453'2 11'0 6/14/19   1:19 PM CST
  • CORN (Sep 19) 458'0 10'4 6/14/19   1:19 PM CST
  • CORN (Dec 19) 463'2 7'6 6/14/19   1:19 PM CST
  • CORN (Mar 20) 467'0 6'4 6/14/19   1:19 PM CST
  • CORN (May 20) 467'6 5'6 6/14/19   1:19 PM CST
  • SOYBEANS (Jul 19) 897'2 8'6 6/14/19   1:19 PM CST
  • SOYBEANS (Aug 19) 903'6 8'4 6/14/19   1:19 PM CST
  • SOYBEANS (Sep 19) 910'6 8'2 6/14/19   1:19 PM CST
  • SOYBEANS (Nov 19) 923'6 8'2 6/14/19   1:19 PM CST
  • SOYBEANS (Jan 20) 934'6 8'2 6/14/19   1:19 PM CST
  • WHEAT (Jul 19) 539'4 3'0 6/14/19   1:19 PM CST
  • WHEAT (Sep 19) 542'6 3'0 6/14/19   1:19 PM CST
  • WHEAT (Dec 19) 553'6 3'4 6/14/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 108.800 - 0.275 6/14/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 104.400 - 0.450 6/14/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 105.525 - 0.675 6/14/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 135.375 - 0.700 6/14/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 135.650 - 0.700 6/14/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 135.600 - 0.725 6/14/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 79.375 0.150 6/14/19   12:02 PM CST
  • LEAN HOGS (Jul 19) 80.775 -2.025 6/14/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 80.050 -2.200 6/14/19   1:04 PM CST

 


 Decent progress was made last week
with 16% of this years crop went into the ground.
Corn plantings reached 83% and Soybeans reached 60%
for the week ending June 9, 2019

    

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 457'2 441'6 11'0 453'2
Sep 460'0 446'4 10'4 458'0
Dec 465'0 454'0 7'6 463'2
Mar 468'2 458'4 6'4 467'0
May 469'0 460'2 5'6 467'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 898'2 885'2 8'6 897'2
Aug 904'4 892'0 8'4 903'6
Sep 911'4 898'6 8'2 910'6
Nov 924'6 911'6 8'2 923'6
Jan 936'2 924'0 8'2 934'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 544'0 530'6 3'0 539'4
Sep 545'2 534'2 3'0 542'6
Dec 555'6 545'2 3'4 553'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 109.375 108.600 - 0.275 108.800
Aug 105.325 104.150 - 0.450 104.400
Oct 106.475 105.375 - 0.675 105.525
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 136.625 134.650 - 0.700 135.375
Sep 136.825 135.000 - 0.700 135.650
Oct 136.825 135.000 - 0.725 135.600
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 79.500 79.250 0.150 79.375
Jul 84.475 80.600 -2.025 80.775
Aug 84.200 79.825 -2.200 80.050


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730
Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303

Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
Dave Jansma..................712-631-7261

 
 		 

 
 
Calendar of Events:
SUNDAY 6/16 FATHER'S DAY
FRIDAY 6/21 FIRST DAY OF SUMMER
FRIDAY  6/28 USDA ACREAGE REPORT
TUESDAY 7/4 INDEPENDENCE DAY- OFFICES & MARKETS ARE CLOSED
THURSDAY 7/11 USDA WASDE - SUPPLY/DEMAND REPORT
JULY 17-21 MUSCATINE COUNTY FAIR
JULY 26-27 LOUISA COUNTY FAIR
MONDAY 8/12 USDA WASDE - SUPPLY/DEMAND REPORT
AUGUST 8-18 IOWA STATE FAIR
 
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN