Quote Ticker
	CORN (Sep 19) 358'2 -3'4 CORN (Dec 19) 367'0 -3'2 CORN (Mar 20) 379'0 -3'0 CORN (May 20) 387'2 -2'2 CORN (Jul 20) 394'0 -2'0 SOYBEANS (Sep 19) 842'0 -12'6 SOYBEANS (Nov 19) 855'0 -12'2 SOYBEANS (Jan 20) 869'4 -11'2 SOYBEANS (Mar 20) 883'4 -10'2 SOYBEANS (May 20) 895'4 -9'6 WHEAT (Sep 19) 475'2 8'0 WHEAT (Dec 19) 477'0 6'0 WHEAT (Mar 20) 483'2 5'6 LIVE CATTLE (Aug 19) 104.800 - 0.350 LIVE CATTLE (Oct 19) 99.575 - 1.700 LIVE CATTLE (Dec 19) 104.500 - 1.800 FEEDER CATTLE (Aug 19) 137.100 - 1.050 FEEDER CATTLE (Sep 19) 132.850 - 3.175 FEEDER CATTLE (Oct 19) 132.425 - 2.950 LEAN HOGS (Oct 19) 59.925 -3.000 LEAN HOGS (Dec 19) 58.950 -2.775 LEAN HOGS (Feb 20) 66.550 -2.225

	Please be watching for School Kids!!

	Quotes
	@C - CORN - CBOT   High Low Chg Last Sep 363'0 357'4 -3'4 358'2 Dec 371'4 365'4 -3'2 367'0 Mar 383'6 377'6 -3'0 379'0 May 391'0 386'0 -2'2 387'2 Jul 397'4 393'0 -2'0 394'0   @S - SOYBEANS - CBOT   High Low Chg Last Sep 859'2 842'0 -12'6 842'0 Nov 872'0 855'0 -12'2 855'0 Jan 885'4 869'4 -11'2 869'4 Mar 898'6 883'4 -10'2 883'4 May 910'0 895'4 -9'6 895'4   @W - WHEAT - CBOT   High Low Chg Last Sep 475'6 461'2 8'0 475'2 Dec 478'4 465'6 6'0 477'0 Mar 484'0 471'4 5'6 483'2   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 105.125 104.000 - 0.350 104.800 Oct 100.950 98.625 - 1.700 99.575 Dec 106.100 103.525 - 1.800 104.500   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 138.725 136.650 - 1.050 137.100 Sep 136.425 131.925 - 3.175 132.850 Oct 135.450 130.975 - 2.950 132.425   @HE - LEAN HOGS - CME   High Low Chg Last Oct 61.600 59.300 -3.000 59.925 Dec 60.800 58.625 -2.775 58.950 Feb 67.775 66.050 -2.225 66.550

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: MONDAY 9/2 LABOR DAY- OFFICE AND MARKETS CLOSED THRUSDAY 9/12 USDA WASDE - SUPPLY/DEMAND REPORT

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?