Quote Ticker
	CORN (Jul 22) 749'4 3'4 CORN (Sep 22) 682'4 16'0 CORN (Dec 22) 673'4 18'4 CORN (Mar 23) 679'0 18'2 CORN (May 23) 681'2 18'2 SOYBEANS (Jul 22) 1609'0 17'4 SOYBEANS (Aug 22) 1525'0 13'4 SOYBEANS (Sep 22) 1447'4 8'6 SOYBEANS (Nov 22) 1424'6 8'6 SOYBEANS (Jan 23) 1428'0 8'0 WHEAT (Jul 22) 924'0 -13'4 WHEAT (Sep 22) 937'0 -12'6 WHEAT (Dec 22) 952'6 -12'2 LIVE CATTLE (Jun 22) 135.600 0.100 LIVE CATTLE (Aug 22) 133.325 - 0.500 LIVE CATTLE (Oct 22) 139.625 - 0.250 FEEDER CATTLE (Aug 22) 172.375 - 2.350 FEEDER CATTLE (Sep 22) 174.900 - 1.775 FEEDER CATTLE (Oct 22) 176.950 - 1.550 LEAN HOGS (Jul 22) 110.825 2.375 LEAN HOGS (Aug 22) 106.825 3.100 LEAN HOGS (Oct 22) 92.250 2.075

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 762'2 735'0 3'4 749'4 Sep 684'4 661'2 16'0 682'4 Dec 676'4 651'4 18'4 673'4 Mar 681'6 657'0 18'2 679'0 May 683'6 660'0 18'2 681'2   @S - SOYBEANS - CBOT   High Low Chg Last Jul 1620'4 1583'0 17'4 1609'0 Aug 1529'4 1494'6 13'4 1525'0 Sep 1454'2 1422'2 8'6 1447'4 Nov 1433'0 1399'2 8'6 1424'6 Jan 1437'2 1404'2 8'0 1428'0   @W - WHEAT - CBOT   High Low Chg Last Jul 962'4 921'6 -13'4 924'0 Sep 973'0 934'2 -12'6 937'0 Dec 987'2 950'6 -12'2 952'6   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 136.200 135.325 0.100 135.600 Aug 134.625 133.275 - 0.500 133.325 Oct 140.600 139.600 - 0.250 139.625   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 174.850 172.200 - 2.350 172.375 Sep 176.725 174.600 - 1.775 174.900 Oct 178.350 176.550 - 1.550 176.950   @HE - LEAN HOGS - CME   High Low Chg Last Jul 111.325 109.025 2.375 110.825 Aug 107.550 103.950 3.100 106.825 Oct 93.075 90.500 2.075 92.250

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: TUESDAY 7/12 USDA SUPPLY/DEMAND  FRIDAY 8/12 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?