Quote Ticker
  • CORN (Dec 17) 344'0 -1'0 11/20/17   8:34 PM CST
  • CORN (Mar 18) 355'2 -1'2 11/20/17   8:34 PM CST
  • CORN (May 18) 363'4 -1'2 11/20/17   8:29 PM CST
  • SOYBEANS (Jan 18) 989'0 -1'0 11/20/17   8:34 PM CST
  • SOYBEANS (Mar 18) 1000'0 -1'2 11/20/17   8:34 PM CST
  • SOYBEANS (May 18) 1009'2 -1'4 11/20/17   8:30 PM CST
  • WHEAT (Dec 17) 420'6 -1'2 11/20/17   8:33 PM CST
  • WHEAT (Mar 18) 437'4 -1'0 11/20/17   8:17 PM CST
  • WHEAT (May 18) 448'4 -1'2 11/20/17   8:20 PM CST
  • LIVE CATTLE (Dec 17) 117.200 - 1.750 11/20/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 123.150 - 1.650 11/20/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 123.900 - 1.175 11/20/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 149.675 - 2.175 11/20/17   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 148.275 - 2.075 11/20/17   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 147.950 - 2.325 11/20/17   1:03 PM CST
  • LEAN HOGS (Dec 17) 62.050 1.375 11/20/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 68.425 1.400 11/20/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 72.300 1.225 11/20/17   1:04 PM CST

 



Wishing you a Happy Thanksgiving from all of us at Kent Corporaton!
Michael, Riley, Vicki, Tina, Ed, Marv, Karrie, Chris and Gerry
 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 344'2 343'4 -1'0 344'0
Mar 355'4 354'6 -1'2 355'2
May 363'6 363'0 -1'2 363'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 990'0 988'0 -1'0 989'0
Mar 1001'0 999'0 -1'2 1000'0
May 1010'4 1008'6 -1'4 1009'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 422'0 420'6 -1'2 420'6
Mar 438'6 437'2 -1'0 437'4
May 449'6 448'4 -1'2 448'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 118.800 116.775 - 1.750 117.200
Feb 124.500 122.650 - 1.650 123.150
Apr 124.650 123.325 - 1.175 123.900
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 151.850 149.300 - 2.175 149.675
Mar 150.200 147.775 - 2.075 148.275
Apr 150.275 147.650 - 2.325 147.950
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 62.425 60.775 1.375 62.050
Feb 68.950 66.975 1.400 68.425
Apr 72.750 70.875 1.225 72.300


 
Contacts

Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Tina Simmons............. 563-264-4724
Vicki Sulzberger......... 563-264-4710
Riley Harbaugh.......... 563-264-4354


Washington, Indiana

Ed Cardinal......812-257-2730


Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
 

 
 
Calendar of Events
Thurs. 11/23 Thanksgiving - Markets & Office Closed
Fri. 11/24 Muscatine Elev. Corn Recvg.- Open
Muscatine Corporate Office-Open
Markets-Open
Wed. 11/29-11/30 Washington Non-GMO Campaign
Wed. 12/6-12/16 Muscatine Non-GMO Campaign
Tues 12/12 USDA Supply & Demand
Mon. 12/25 Christmas - Markets & Office Closed 
Mon. 1/1 New Year's Day - Markets & Office Closed
Fri. 1/12 USDA Supply & Demand
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN