Quote Ticker
	CORN (Sep 20) 313'2 2'6 CORN (Dec 20) 325'6 2'6 CORN (Mar 21) 337'2 2'4 CORN (May 21) 345'4 2'4 CORN (Jul 21) 351'6 2'2 SOYBEANS (Aug 20) 878'2 6'2 SOYBEANS (Sep 20) 871'2 1'2 SOYBEANS (Nov 20) 873'6 0'4 SOYBEANS (Jan 21) 879'6 0'4 SOYBEANS (Mar 21) 883'2 1'4 WHEAT (Sep 20) 492'6 1'6 WHEAT (Dec 20) 501'4 1'6 WHEAT (Mar 21) 509'0 1'6 LIVE CATTLE (Aug 20) 103.700 0.800 LIVE CATTLE (Oct 20) 107.450 0.700 LIVE CATTLE (Dec 20) 111.150 0.900 FEEDER CATTLE (Aug 20) 143.775 0.850 FEEDER CATTLE (Sep 20) 145.650 0.275 FEEDER CATTLE (Oct 20) 146.700 0.175 LEAN HOGS (Aug 20) 53.425 2.125 LEAN HOGS (Oct 20) 53.875 2.850 LEAN HOGS (Dec 20) 54.675 1.775

	Quotes
	@C - CORN - CBOT   High Low Chg Last Sep 313'6 311'2 2'6 313'2 Dec 326'2 323'4 2'6 325'6 Mar 337'4 335'2 2'4 337'2 May 345'4 343'0 2'4 345'4 Jul 352'0 349'6 2'2 351'6   @S - SOYBEANS - CBOT   High Low Chg Last Aug 878'2 869'4 6'2 878'2 Sep 872'6 868'4 1'2 871'2 Nov 875'2 872'0 0'4 873'6 Jan 881'2 878'0 0'4 879'6 Mar 884'0 880'6 1'4 883'2   @W - WHEAT - CBOT   High Low Chg Last Sep 494'0 490'4 1'6 492'6 Dec 502'6 499'0 1'6 501'4 Mar 509'6 506'4 1'6 509'0   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 103.850 102.575 0.800 103.700 Oct 107.500 106.225 0.700 107.450 Dec 111.200 109.925 0.900 111.150   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 143.825 142.250 0.850 143.775 Sep 145.725 143.975 0.275 145.650 Oct 146.900 145.075 0.175 146.700   @HE - LEAN HOGS - CME   High Low Chg Last Aug 53.425 51.650 2.125 53.425 Oct 54.150 51.500 2.850 53.875 Dec 54.975 53.225 1.775 54.675

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: WEDNESDAY 8/12 USDA SUPPLY/DEMAND - CROP PRODUCTION FRIDAY 9/11 USDA SUPPLY/DEMAND - CROP PRODUCTION

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?