Quote Ticker
	CORN (May 21) 772'0 13'2 CORN (Jul 21) 731'0 13'4 CORN (Sep 21) 653'2 9'2 CORN (Dec 21) 636'0 11'0 CORN (Mar 22) 639'2 11'6 SOYBEANS (May 21) 1622'0 15'4 SOYBEANS (Jul 21) 1589'6 20'2 SOYBEANS (Aug 21) 1537'4 21'6 SOYBEANS (Sep 21) 1467'2 25'0 SOYBEANS (Nov 21) 1431'4 24'4 WHEAT (May 21) 760'4 9'2 WHEAT (Jul 21) 763'0 8'4 WHEAT (Sep 21) 763'6 8'0 LIVE CATTLE (Jun 21) 116.375 0.550 LIVE CATTLE (Aug 21) 119.175 0.375 LIVE CATTLE (Oct 21) 123.750 - 0.025 FEEDER CATTLE (May 21) 131.750 1.250 FEEDER CATTLE (Aug 21) 144.550 0.875 FEEDER CATTLE (Sep 21) 146.325 0.500 LEAN HOGS (May 21) 111.825 0.575 LEAN HOGS (Jun 21) 112.975 - 1.625 LEAN HOGS (Jul 21) 113.575 - 1.100

	Quotes
	@C - CORN - CBOT   High Low Chg Last May 775'0 755'0 13'2 772'0 Jul 735'2 715'4 13'4 731'0 Sep 656'0 638'4 9'2 653'2 Dec 638'0 618'2 11'0 636'0 Mar 640'4 622'2 11'6 639'2   @S - SOYBEANS - CBOT   High Low Chg Last May 1630'2 1602'4 15'4 1622'0 Jul 1599'4 1562'2 20'2 1589'6 Aug 1547'0 1509'4 21'6 1537'4 Sep 1478'2 1440'0 25'0 1467'2 Nov 1443'2 1406'4 24'4 1431'4   @W - WHEAT - CBOT   High Low Chg Last May 771'0 760'4 9'2 760'4 Jul 767'4 745'2 8'4 763'0 Sep 767'4 746'6 8'0 763'6   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 117.350 115.625 0.550 116.375 Aug 120.125 118.700 0.375 119.175 Oct 125.350 123.350 - 0.025 123.750   @GF - FEEDER CATTLE - CME   High Low Chg Last May 134.350 130.175 1.250 131.750 Aug 147.375 142.950 0.875 144.550 Sep 148.975 145.125 0.500 146.325   @HE - LEAN HOGS - CME   High Low Chg Last May 112.175 111.500 0.575 111.825 Jun 114.825 112.600 - 1.625 112.975 Jul 115.025 113.450 - 1.100 113.575

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: WEDNESDAY 5/12 USDA SUPPLY/DEMAND  THURSDAY 6/10 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?