Quote Ticker
  • CORN (Jul 20) 348'0 -0'2 7/2/20   1:48 AM CST
  • CORN (Sep 20) 350'0 -0'4 7/2/20   3:07 AM CST
  • CORN (Dec 20) 359'6 -0'6 7/2/20   3:12 AM CST
  • CORN (Mar 21) 370'4 -1'0 7/2/20   3:06 AM CST
  • CORN (May 21) 376'0 -1'0 7/2/20   3:07 AM CST
  • SOYBEANS (Jul 20) 894'0 0'2 7/2/20   2:24 AM CST
  • SOYBEANS (Aug 20) 892'6 1'2 7/2/20   3:10 AM CST
  • SOYBEANS (Sep 20) 892'4 1'2 7/2/20   3:09 AM CST
  • SOYBEANS (Nov 20) 900'2 1'2 7/2/20   3:12 AM CST
  • SOYBEANS (Jan 21) 905'0 1'4 7/2/20   3:07 AM CST
  • WHEAT (Jul 20) 498'2 -0'4 7/1/20   8:43 PM CST
  • WHEAT (Sep 20) 496'4 -2'2 7/2/20   3:11 AM CST
  • WHEAT (Dec 20) 503'6 -2'2 7/2/20   3:07 AM CST
  • LIVE CATTLE (Aug 20) 97.500 1.025 7/1/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 100.800 0.950 7/1/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 104.600 0.850 7/1/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 132.750 0.225 7/1/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 133.700 0.650 7/1/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 134.675 0.800 7/1/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 44.750 -0.375 7/1/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 48.900 0.050 7/1/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 48.025 -1.075 7/1/20   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 348'0 346'6 -0'2 348'0
Sep 350'4 349'0 -0'4 350'0
Dec 360'0 359'0 -0'6 359'6
Mar 371'0 370'0 -1'0 370'4
May 376'2 375'4 -1'0 376'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 894'0 893'6 0'2 894'0
Aug 893'6 890'0 1'2 892'6
Sep 893'4 889'6 1'2 892'4
Nov 901'2 897'2 1'2 900'2
Jan 905'4 901'4 1'4 905'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 498'2 498'2 -0'4 498'2
Sep 498'4 496'0 -2'2 496'4
Dec 505'6 503'4 -2'2 503'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 97.800 96.200 1.025 97.500
Oct 101.050 99.525 0.950 100.800
Dec 104.925 103.325 0.850 104.600
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 133.950 130.775 0.225 132.750
Sep 134.350 131.575 0.650 133.700
Oct 135.025 132.375 0.800 134.675
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 45.350 44.500 -0.375 44.750
Aug 50.000 48.100 0.050 48.900
Oct 49.500 47.975 -1.075 48.025


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
TUESDAY 6/30 JUN 1 GRAIN STOCKS - ACREAGE
FRIDAY 7/10 USDA SUPPLY/DEMAND REPORT
WEDNESDAY 8/12 USDA SUPPLY/DEMAND - CROP PRODUCTION
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN