Quote Ticker
  • CORN (Jul 26) 438'0 10'2 7/10/26   1:15 PM CST
  • CORN (Sep 26) 438'4 8'0 7/10/26   1:19 PM CST
  • CORN (Dec 26) 460'2 9'0 7/10/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1197'4 16'6 7/10/26   1:15 PM CST
  • SOYBEANS (Aug 26) 1190'4 14'0 7/10/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1179'6 11'2 7/10/26   1:19 PM CST
  • WHEAT (Jul 26) 630'0 20'6 7/10/26   1:15 PM CST
  • WHEAT (Sep 26) 639'2 20'4 7/10/26   1:19 PM CST
  • WHEAT (Dec 26) 653'6 20'4 7/10/26   1:19 PM CST
  • LEAN HOGS (Jul 26) 94.950 0.450 7/10/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 98.900 0.850 7/10/26   1:04 PM CST
  • LEAN HOGS (Oct 26) 85.000 -0.575 7/10/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 235.000 - 0.050 7/10/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 230.325 - 1.050 7/10/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 230.000 - 1.275 7/10/26   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 438'2 428'0 10'2 438'0
Sep 440'0 426'6 8'0 438'4
Dec 462'0 447'4 9'0 460'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1197'4 1184'4 16'6 1197'4
Aug 1197'2 1170'0 14'0 1190'4
Sep 1188'2 1162'2 11'2 1179'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 634'6 630'0 20'6 630'0
Sep 649'2 614'0 20'4 639'2
Dec 662'0 628'4 20'4 653'6
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 94.950 94.325 0.450 94.950
Aug 99.375 98.100 0.850 98.900
Oct 86.225 84.850 -0.575 85.000
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 236.075 232.925 - 0.050 235.000
Oct 232.150 229.000 - 1.050 230.325
Dec 232.200 229.075 - 1.275 230.000

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #:
1-800-472-8937
Office Hours 
8:00am-5:00pm

Receiving Hours Reg Corn 
Monday - Friday: 
5:00am-5:00pm

Michael Hotz....... 563-264-4712
Nathan VonBehren...563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F
8:00am-4:30pm

Karie Pearce.....812-674-7303
Matt Kirkwood....812-674-7309


Kent Grain
Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa......563-264-4426
Washington, Indiana....
812-257-2787

After Hours
Scheduling Assistance
Muscatine Grain Lab.....
563-264-4613

Sheldon, Iowa
Chuck Hofland..........712-631-7210

Ireton, Iowa
Chuck Hofland..........712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN