Quote Ticker
	CORN (May 20) 336'4 -4'2 CORN (Jul 20) 340'4 -5'4 CORN (Sep 20) 342'6 -7'0 CORN (Dec 20) 349'4 -8'0 CORN (Mar 21) 361'2 -7'2 SOYBEANS (May 20) 865'0 -21'0 SOYBEANS (Jul 20) 869'2 -20'2 SOYBEANS (Aug 20) 870'2 -18'4 SOYBEANS (Sep 20) 865'0 -16'0 SOYBEANS (Nov 20) 863'2 -14'2 WHEAT (May 20) 553'0 -15'6 WHEAT (Jul 20) 549'0 -13'4 WHEAT (Sep 20) 552'0 -13'2 LIVE CATTLE (Apr 20) 97.400 - 4.425 LIVE CATTLE (Jun 20) 88.475 -3.600 LIVE CATTLE (Aug 20) 89.500 -4.100 FEEDER CATTLE (Apr 20) 117.425 - 4.500 FEEDER CATTLE (May 20) 118.400 - 4.500 FEEDER CATTLE (Aug 20) 124.400 - 4.500 LEAN HOGS (Apr 20) 49.200 -3.000 LEAN HOGS (May 20) 49.975 -3.000 LEAN HOGS (Jun 20) 57.325 -3.000

	Quotes
	@C - CORN - CBOT   High Low Chg Last May 342'6 333'4 -4'2 336'4 Jul 347'4 338'6 -5'4 340'4 Sep 351'0 342'0 -7'0 342'6 Dec 358'6 348'4 -8'0 349'4 Mar 369'4 360'4 -7'2 361'2   @S - SOYBEANS - CBOT   High Low Chg Last May 887'2 863'4 -21'0 865'0 Jul 890'2 868'0 -20'2 869'2 Aug 889'0 868'6 -18'4 870'2 Sep 881'4 863'6 -16'0 865'0 Nov 878'4 862'0 -14'2 863'2   @W - WHEAT - CBOT   High Low Chg Last May 571'6 549'4 -15'6 553'0 Jul 566'6 546'2 -13'4 549'0 Sep 569'0 549'4 -13'2 552'0   @LE - LIVE CATTLE - CME   High Low Chg Last Apr 100.000 97.325 - 4.425 97.400 Jun 90.575 87.750 -3.600 88.475 Aug 91.750 89.100 -4.100 89.500   @GF - FEEDER CATTLE - CME   High Low Chg Last Apr 119.225 117.425 - 4.500 117.425 May 119.825 118.400 - 4.500 118.400 Aug 125.750 124.400 - 4.500 124.400   @HE - LEAN HOGS - CME   High Low Chg Last Apr 51.600 49.200 -3.000 49.200 May 52.000 49.975 -3.000 49.975 Jun 59.000 57.325 -3.000 57.325

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: TUESDAY 3/31 QUARTERLY GRAIN STOCKS THURSDAY 4/9 USDA CROP REPORT - SUPPLY & DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?