Quote Ticker
	CORN (Mar 21) 559'0 5'4 CORN (May 21) 556'6 4'4 CORN (Jul 21) 546'6 4'6 CORN (Sep 21) 495'6 6'6 CORN (Dec 21) 476'4 7'0 SOYBEANS (Mar 21) 1424'0 17'6 SOYBEANS (May 21) 1425'6 17'2 SOYBEANS (Jul 21) 1412'0 17'4 SOYBEANS (Aug 21) 1370'4 17'6 SOYBEANS (Sep 21) 1286'6 18'6 WHEAT (Mar 21) 676'6 14'4 WHEAT (May 21) 682'0 15'2 WHEAT (Jul 21) 667'4 13'6 LIVE CATTLE (Feb 21) 116.625 0.950 LIVE CATTLE (Apr 21) 122.175 1.025 LIVE CATTLE (Jun 21) 119.975 0.975 FEEDER CATTLE (Mar 21) 140.400 1.800 FEEDER CATTLE (Apr 21) 144.650 2.150 FEEDER CATTLE (May 21) 146.900 1.700 LEAN HOGS (Apr 21) 89.425 3.000 LEAN HOGS (May 21) 91.775 2.700 LEAN HOGS (Jun 21) 95.925 2.275

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 560'6 552'0 5'4 559'0 May 558'0 551'0 4'4 556'6 Jul 547'6 541'2 4'6 546'6 Sep 497'0 489'0 6'6 495'6 Dec 477'4 468'6 7'0 476'4   @S - SOYBEANS - CBOT   High Low Chg Last Mar 1426'4 1406'6 17'6 1424'0 May 1428'0 1409'4 17'2 1425'6 Jul 1413'4 1394'6 17'4 1412'0 Aug 1371'4 1353'0 17'6 1370'4 Sep 1287'0 1266'2 18'6 1286'6   @W - WHEAT - CBOT   High Low Chg Last Mar 683'4 665'0 14'4 676'6 May 688'4 668'6 15'2 682'0 Jul 672'6 655'0 13'6 667'4   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 116.650 115.625 0.950 116.625 Apr 122.925 121.425 1.025 122.175 Jun 120.250 119.025 0.975 119.975   @GF - FEEDER CATTLE - CME   High Low Chg Last Mar 140.425 138.200 1.800 140.400 Apr 144.825 142.225 2.150 144.650 May 146.900 144.725 1.700 146.900   @HE - LEAN HOGS - CME   High Low Chg Last Apr 89.425 86.950 3.000 89.425 May 91.800 89.250 2.700 91.775 Jun 96.075 93.875 2.275 95.925

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: TUESDAY 2/9 USDA SUPPLY/DEMAND  TUESDAY 3/9 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?