Quote Ticker
  • CORN (Mar 20) 389'4 13'6 1/17/20   1:19 PM CST
  • CORN (May 20) 395'2 12'6 1/17/20   1:19 PM CST
  • CORN (Jul 20) 400'6 12'0 1/17/20   1:19 PM CST
  • CORN (Sep 20) 400'0 9'6 1/17/20   1:19 PM CST
  • CORN (Dec 20) 402'2 8'6 1/17/20   1:19 PM CST
  • SOYBEANS (Mar 20) 929'2 5'6 1/17/20   1:19 PM CST
  • SOYBEANS (May 20) 942'0 5'6 1/17/20   1:19 PM CST
  • SOYBEANS (Jul 20) 955'0 5'4 1/17/20   1:19 PM CST
  • SOYBEANS (Aug 20) 958'0 5'2 1/17/20   1:19 PM CST
  • SOYBEANS (Sep 20) 957'0 5'0 1/17/20   1:19 PM CST
  • WHEAT (Mar 20) 571'0 5'2 1/17/20   1:19 PM CST
  • WHEAT (May 20) 572'0 5'0 1/17/20   1:19 PM CST
  • WHEAT (Jul 20) 570'6 3'6 1/17/20   1:19 PM CST
  • LIVE CATTLE (Feb 20) 126.250 0.225 1/17/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 127.200 0.825 1/17/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 119.225 0.350 1/17/20   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 145.575 - 0.075 1/17/20   1:03 PM CST
  • FEEDER CATTLE (Mar 20) 145.025 0.175 1/17/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 147.800 0.075 1/17/20   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.550 0.800 1/17/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 74.025 0.325 1/17/20   1:04 PM CST
  • LEAN HOGS (May 20) 80.400 -0.025 1/17/20   1:00 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 389'4 376'6 13'6 389'4
May 395'6 383'6 12'6 395'2
Jul 401'2 390'2 12'0 400'6
Sep 400'4 391'6 9'6 400'0
Dec 403'0 395'4 8'6 402'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 933'4 920'0 5'6 929'2
May 946'4 933'0 5'6 942'0
Jul 959'0 946'0 5'4 955'0
Aug 962'6 950'4 5'2 958'0
Sep 961'0 950'2 5'0 957'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 572'4 564'2 5'2 571'0
May 573'2 565'6 5'0 572'0
Jul 573'2 566'2 3'6 570'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 126.425 125.250 0.225 126.250
Apr 127.300 125.625 0.825 127.200
Jun 119.250 118.125 0.350 119.225
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 145.575 144.600 - 0.075 145.575
Mar 145.125 143.950 0.175 145.025
Apr 147.975 146.925 0.075 147.800
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 67.800 66.500 0.800 67.550
Apr 74.500 73.225 0.325 74.025
May 80.725 80.275 -0.025 80.400


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
FRIDAY 1/10 USDA CROP REPORT - GRAIN STOCKS
TUESDAY 2/11 USDA CROP REPORT - SUPPLY & DEMAND
TUESDAY 3/10 USDA CROP REPORT - SUPPLY & DEMAND
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN