Quote Ticker
  • CORN (May 21) 772'0 13'2 5/7/21   1:19 PM CST
  • CORN (Jul 21) 731'0 13'4 5/7/21   1:19 PM CST
  • CORN (Sep 21) 653'2 9'2 5/7/21   1:19 PM CST
  • CORN (Dec 21) 636'0 11'0 5/7/21   1:19 PM CST
  • CORN (Mar 22) 639'2 11'6 5/7/21   1:19 PM CST
  • SOYBEANS (May 21) 1622'0 15'4 5/7/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1589'6 20'2 5/7/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1537'4 21'6 5/7/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1467'2 25'0 5/7/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1431'4 24'4 5/7/21   1:19 PM CST
  • WHEAT (May 21) 760'4 9'2 5/7/21   1:15 PM CST
  • WHEAT (Jul 21) 763'0 8'4 5/7/21   1:19 PM CST
  • WHEAT (Sep 21) 763'6 8'0 5/7/21   1:19 PM CST
  • LIVE CATTLE (Jun 21) 116.375 0.550 5/7/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.175 0.375 5/7/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 123.750 - 0.025 5/7/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 131.750 1.250 5/7/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 144.550 0.875 5/7/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 146.325 0.500 5/7/21   1:04 PM CST
  • LEAN HOGS (May 21) 111.825 0.575 5/7/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 112.975 - 1.625 5/7/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 113.575 - 1.100 5/7/21   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 775'0 755'0 13'2 772'0
Jul 735'2 715'4 13'4 731'0
Sep 656'0 638'4 9'2 653'2
Dec 638'0 618'2 11'0 636'0
Mar 640'4 622'2 11'6 639'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1630'2 1602'4 15'4 1622'0
Jul 1599'4 1562'2 20'2 1589'6
Aug 1547'0 1509'4 21'6 1537'4
Sep 1478'2 1440'0 25'0 1467'2
Nov 1443'2 1406'4 24'4 1431'4
 
@W - WHEAT - CBOT
  High Low Chg Last
May 771'0 760'4 9'2 760'4
Jul 767'4 745'2 8'4 763'0
Sep 767'4 746'6 8'0 763'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 117.350 115.625 0.550 116.375
Aug 120.125 118.700 0.375 119.175
Oct 125.350 123.350 - 0.025 123.750
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
May 134.350 130.175 1.250 131.750
Aug 147.375 142.950 0.875 144.550
Sep 148.975 145.125 0.500 146.325
 
@HE - LEAN HOGS - CME
  High Low Chg Last
May 112.175 111.500 0.575 111.825
Jun 114.825 112.600 - 1.625 112.975
Jul 115.025 113.450 - 1.100 113.575


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
WEDNESDAY 5/12 USDA SUPPLY/DEMAND 
THURSDAY 6/10 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN