Quote Ticker
	CORN (Dec 22) 674'2 8'0 CORN (Mar 23) 678'6 8'0 CORN (May 23) 679'0 7'4 CORN (Jul 23) 673'0 7'6 CORN (Sep 23) 626'4 5'0 SOYBEANS (Nov 22) 1427'0 15'6 SOYBEANS (Jan 23) 1431'0 14'6 SOYBEANS (Mar 23) 1433'6 15'0 SOYBEANS (May 23) 1436'6 15'0 SOYBEANS (Jul 23) 1435'2 14'2 WHEAT (Dec 22) 877'4 19'4 WHEAT (Mar 23) 890'4 19'2 WHEAT (May 23) 896'6 19'0 LIVE CATTLE (Oct 22) 143.625 - 0.775 LIVE CATTLE (Dec 22) 147.375 - 1.200 LIVE CATTLE (Feb 23) 151.575 - 1.250 FEEDER CATTLE (Sep 22) 176.875 - 1.250 FEEDER CATTLE (Oct 22) 177.075 - 1.275 FEEDER CATTLE (Nov 22) 177.000 - 1.200 LEAN HOGS (Oct 22) 90.125 -2.250 LEAN HOGS (Dec 22) 79.425 -3.400 LEAN HOGS (Feb 23) 83.675 -3.400

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 674'6 666'2 8'0 674'2 Mar 679'0 670'6 8'0 678'6 May 679'4 671'2 7'4 679'0 Jul 673'0 665'2 7'6 673'0 Sep 626'4 621'4 5'0 626'4   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1427'4 1410'2 15'6 1427'0 Jan 1431'4 1415'4 14'6 1431'0 Mar 1434'0 1417'6 15'0 1433'6 May 1436'6 1421'0 15'0 1436'6 Jul 1435'2 1421'0 14'2 1435'2   @W - WHEAT - CBOT   High Low Chg Last Dec 878'4 857'0 19'4 877'4 Mar 891'6 870'4 19'2 890'4 May 897'4 878'6 19'0 896'6   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 145.350 142.900 - 0.775 143.625 Dec 149.600 146.575 - 1.200 147.375 Feb 153.425 150.975 - 1.250 151.575   @GF - FEEDER CATTLE - CME   High Low Chg Last Sep 178.600 176.750 - 1.250 176.875 Oct 179.375 176.100 - 1.275 177.075 Nov 179.475 176.025 - 1.200 177.000   @HE - LEAN HOGS - CME   High Low Chg Last Oct 93.075 89.275 -2.250 90.125 Dec 83.325 78.400 -3.400 79.425 Feb 87.375 82.800 -3.400 83.675

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: MONDAY 9/12 USDA SUPPLY/DEMAND  WEDNESDAY 10/12 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?