Quote Ticker
	CORN (Sep 19) 427'2 2'6 CORN (Dec 19) 432'2 2'4 CORN (Mar 20) 440'6 2'4 CORN (May 20) 444'6 2'4 CORN (Jul 20) 448'0 2'2 SOYBEANS (Aug 19) 886'6 5'4 SOYBEANS (Sep 19) 892'6 5'6 SOYBEANS (Nov 19) 904'4 5'4 SOYBEANS (Jan 20) 917'0 5'4 SOYBEANS (Mar 20) 927'2 6'0 WHEAT (Sep 19) 497'2 3'6 WHEAT (Dec 19) 509'0 3'6 WHEAT (Mar 20) 521'2 3'4 LIVE CATTLE (Aug 19) 107.200 - 0.725 LIVE CATTLE (Oct 19) 107.950 - 0.500 LIVE CATTLE (Dec 19) 112.475 - 0.550 FEEDER CATTLE (Aug 19) 139.050 - 1.150 FEEDER CATTLE (Sep 19) 139.150 - 1.300 FEEDER CATTLE (Oct 19) 139.350 - 1.350 LEAN HOGS (Aug 19) 82.750 0.775 LEAN HOGS (Oct 19) 76.925 -0.925 LEAN HOGS (Dec 19) 75.400 -0.450

	Support the County Fairs this Month!

	Quotes
	@C - CORN - CBOT   High Low Chg Last Sep 427'4 423'6 2'6 427'2 Dec 432'6 428'4 2'4 432'2 Mar 441'0 437'2 2'4 440'6 May 444'6 441'2 2'4 444'6 Jul 448'0 444'4 2'2 448'0   @S - SOYBEANS - CBOT   High Low Chg Last Aug 887'0 879'4 5'4 886'6 Sep 893'0 885'2 5'6 892'6 Nov 905'0 897'2 5'4 904'4 Jan 917'4 909'6 5'4 917'0 Mar 927'2 920'2 6'0 927'2   @W - WHEAT - CBOT   High Low Chg Last Sep 497'6 492'4 3'6 497'2 Dec 509'4 504'4 3'6 509'0 Mar 521'2 516'4 3'4 521'2   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 108.500 107.175 - 0.725 107.200 Oct 109.150 107.875 - 0.500 107.950 Dec 113.600 112.400 - 0.550 112.475   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 141.375 139.050 - 1.150 139.050 Sep 141.525 139.150 - 1.300 139.150 Oct 141.800 139.350 - 1.350 139.350   @HE - LEAN HOGS - CME   High Low Chg Last Aug 82.950 80.600 0.775 82.750 Oct 78.125 75.625 -0.925 76.925 Dec 76.000 73.875 -0.450 75.400

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: JULY 17-21 MUSCATINE COUNTY FAIR JULY 26-27 LOUISA COUNTY FAIR MONDAY 8/12 USDA WASDE - SUPPLY/DEMAND REPORT AUGUST 8-18 IOWA STATE FAIR

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?