Quote Ticker
  • CORN (May 25) 436'6 0'6 5/13/25   8:39 PM CST
  • CORN (Jul 25) 441'2 -1'2 5/14/25   5:29 AM CST
  • CORN (Sep 25) 427'4 -0'2 5/14/25   5:30 AM CST
  • SOYBEANS (May 25) 1068'0 0'6 5/13/25   10:57 PM CST
  • SOYBEANS (Jul 25) 1075'2 2'6 5/14/25   5:28 AM CST
  • SOYBEANS (Aug 25) 1073'4 3'2 5/14/25   5:28 AM CST
  • WHEAT (May 25) 511'0 0'0 5/13/25   1:15 PM CST
  • WHEAT (Jul 25) 515'6 -1'4 5/14/25   5:26 AM CST
  • WHEAT (Sep 25) 530'4 -1'2 5/14/25   5:26 AM CST
  • LEAN HOGS (May 25) 90.975 0.250 5/13/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 99.600 1.200 5/13/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 103.225 0.725 5/13/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 216.225 - 0.500 5/13/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 211.425 0.025 5/13/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 208.250 5/13/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 440'2 436'6 0'6 436'6
Jul 444'0 440'6 -1'2 441'2
Sep 430'0 426'6 -0'2 427'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1075'0 1068'0 0'6 1068'0
Jul 1082'0 1073'4 2'6 1075'2
Aug 1079'4 1071'4 3'2 1073'4
 
@W - WHEAT - CBOT
  High Low Chg Last
May 0'0 511'0
Jul 520'6 515'2 -1'4 515'6
Sep 535'2 530'2 -1'2 530'4
 
@HE - LEAN HOGS - CME
  High Low Chg Last
May 91.025 90.550 0.250 90.975
Jun 100.000 97.475 1.200 99.600
Jul 103.675 101.650 0.725 103.225
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 217.075 216.000 - 0.500 216.225
Aug 212.200 210.600 0.025 211.425
Oct 208.900 207.675 208.250

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN