Quote Ticker
	CORN (May 25) 460'4 2'4 CORN (Jul 25) 469'6 2'4 CORN (Sep 25) 448'2 3'2 SOYBEANS (May 25) 1015'0 -0'4 SOYBEANS (Jul 25) 1028'6 -0'6 SOYBEANS (Aug 25) 1026'0 -0'2 WHEAT (May 25) 568'2 11'4 WHEAT (Jul 25) 585'0 12'0 WHEAT (Sep 25) 601'4 11'6 LEAN HOGS (Apr 25) 88.200 1.450 LEAN HOGS (May 25) 91.525 2.250 LEAN HOGS (Jun 25) 99.275 2.825 LIVE CATTLE (Apr 25) 205.050 1.850 LIVE CATTLE (Jun 25) 201.050 1.725 LIVE CATTLE (Aug 25) 198.800 2.150

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last May 465'4 457'2 2'4 460'4 Jul 473'6 467'0 2'4 469'6 Sep 449'0 444'4 3'2 448'2   @S - SOYBEANS - CBOT   High Low Chg Last May 1021'6 1010'2 -0'4 1015'0 Jul 1036'0 1024'4 -0'6 1028'6 Aug 1033'0 1022'4 -0'2 1026'0   @W - WHEAT - CBOT   High Low Chg Last May 575'2 559'0 11'4 568'2 Jul 591'4 575'4 12'0 585'0 Sep 607'6 590'6 11'6 601'4   @HE - LEAN HOGS - CME   High Low Chg Last Apr 88.600 87.150 1.450 88.200 May 91.900 90.400 2.250 91.525 Jun 99.700 96.500 2.825 99.275   @LE - LIVE CATTLE - CME   High Low Chg Last Apr 205.200 203.150 1.850 205.050 Jun 201.175 199.200 1.725 201.050 Aug 198.925 196.800 2.150 198.800

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?