Quote Ticker
	CORN (Mar 22) 636'2 10'6 CORN (May 22) 633'6 10'2 CORN (Jul 22) 626'2 10'2 CORN (Sep 22) 584'6 5'0 CORN (Dec 22) 569'2 2'6 SOYBEANS (Mar 22) 1471'6 21'6 SOYBEANS (May 22) 1476'2 21'2 SOYBEANS (Jul 22) 1474'6 20'0 SOYBEANS (Aug 22) 1444'0 16'2 SOYBEANS (Sep 22) 1384'4 14'6 WHEAT (Mar 22) 787'2 9'2 WHEAT (May 22) 792'4 8'6 WHEAT (Jul 22) 785'2 8'4 LIVE CATTLE (Feb 22) 138.800 0.875 LIVE CATTLE (Apr 22) 143.175 1.475 LIVE CATTLE (Jun 22) 138.075 1.300 FEEDER CATTLE (Mar 22) 159.525 0.125 FEEDER CATTLE (Apr 22) 165.200 0.200 FEEDER CATTLE (May 22) 169.875 0.600 LEAN HOGS (Feb 22) 88.025 0.900 LEAN HOGS (Apr 22) 95.075 0.250 LEAN HOGS (May 22) 99.900 0.675

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 637'2 623'0 10'6 636'2 May 634'2 620'6 10'2 633'6 Jul 627'0 614'0 10'2 626'2 Sep 585'4 577'6 5'0 584'6 Dec 571'2 564'4 2'6 569'2   @S - SOYBEANS - CBOT   High Low Chg Last Mar 1479'0 1441'4 21'6 1471'6 May 1484'4 1446'2 21'2 1476'2 Jul 1481'6 1444'2 20'0 1474'6 Aug 1451'4 1419'4 16'2 1444'0 Sep 1393'2 1363'6 14'6 1384'4   @W - WHEAT - CBOT   High Low Chg Last Mar 793'4 774'6 9'2 787'2 May 797'4 780'0 8'6 792'4 Jul 788'0 772'2 8'4 785'2   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 138.975 137.575 0.875 138.800 Apr 143.225 141.300 1.475 143.175 Jun 138.100 136.450 1.300 138.075   @GF - FEEDER CATTLE - CME   High Low Chg Last Mar 160.625 158.625 0.125 159.525 Apr 165.950 164.300 0.200 165.200 May 170.400 168.625 0.600 169.875   @HE - LEAN HOGS - CME   High Low Chg Last Feb 88.700 86.325 0.900 88.025 Apr 97.075 93.625 0.250 95.075 May 101.250 98.450 0.675 99.900

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: THURSDAY 12/9 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?