Quote Ticker
  • CORN (May 24) 430'6 -0'2 4/17/24   12:17 AM CST
  • CORN (Jul 24) 442'2 -0'4 4/17/24   12:17 AM CST
  • CORN (Sep 24) 451'0 -0'6 4/16/24   11:13 PM CST
  • SOYBEANS (May 24) 1144'0 -1'0 4/17/24   12:18 AM CST
  • SOYBEANS (Jul 24) 1159'4 -0'4 4/17/24   12:16 AM CST
  • SOYBEANS (Aug 24) 1160'0 -0'6 4/17/24   12:16 AM CST
  • WHEAT (May 24) 549'4 -0'2 4/17/24   12:17 AM CST
  • WHEAT (Jul 24) 564'4 -0'2 4/17/24   12:13 AM CST
  • WHEAT (Sep 24) 580'4 -0'2 4/16/24   11:31 PM CST
  • LEAN HOGS (May 24) 94.325 0.400 4/16/24   1:04 PM CST
  • LEAN HOGS (Jun 24) 102.700 0.375 4/16/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 103.850 0.275 4/16/24   1:04 PM CST
  • LIVE CATTLE (Apr 24) 181.550 1.200 4/16/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 175.675 1.900 4/16/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 172.950 1.800 4/16/24   1:04 PM CST

 

 

 

 

 

 

 
Business Hours:
Muscatine, Iowa 

 
Office Hours:
Monday-Friday 8:00am-5:00pm
 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-4:00pm

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 431'6 430'2 -0'2 430'6
Jul 443'2 442'0 -0'4 442'2
Sep 452'0 450'6 -0'6 451'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1147'4 1143'2 -1'0 1144'0
Jul 1162'4 1158'2 -0'4 1159'4
Aug 1162'6 1158'2 -0'6 1160'0
 
@W - WHEAT - CBOT
  High Low Chg Last
May 552'0 548'2 -0'2 549'4
Jul 566'4 563'2 -0'2 564'4
Sep 582'6 579'2 -0'2 580'4
 
@HE - LEAN HOGS - CME
  High Low Chg Last
May 95.700 94.250 0.400 94.325
Jun 104.200 102.175 0.375 102.700
Jul 105.050 103.250 0.275 103.850
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 181.650 179.575 1.200 181.550
Jun 175.850 172.875 1.900 175.675
Aug 173.325 170.475 1.800 172.950

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours 8:00am-5:00pm
Receiving Hours 
Monday - Friday :  5:00am-5:00pm


Michael Hotz.............. 563-264-4712
Nathan VonBehren
.......563-264-4947
Kaitlin Walton
............563-264-4354
Matt Coley.............. 563-264-4729

Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm


Kevin Thompson.....812-674-7309
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
 

COVID19

 
Calendar of Events:
   
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN