Quote Ticker
  • CORN (Mar 18) 367'2 -0'2 2/16/18   1:20 PM CST
  • CORN (May 18) 374'6 -0'4 2/16/18   1:19 PM CST
  • CORN (Jul 18) 382'4 -0'2 2/16/18   1:19 PM CST
  • SOYBEANS (Mar 18) 1021'2 -2'6 2/16/18   1:19 PM CST
  • SOYBEANS (May 18) 1032'0 -2'4 2/16/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1041'6 -2'4 2/16/18   1:19 PM CST
  • WHEAT (Mar 18) 458'0 -4'0 2/16/18   1:19 PM CST
  • WHEAT (May 18) 471'6 -3'6 2/16/18   1:19 PM CST
  • WHEAT (Jul 18) 486'0 -3'4 2/16/18   1:19 PM CST
  • LIVE CATTLE (Feb 18) 130.325 0.825 2/16/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 127.775 0.400 2/16/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 118.775 0.075 2/16/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 149.850 - 0.100 2/16/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 152.550 0.100 2/16/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 153.000 - 0.025 2/16/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 68.275 -1.575 2/16/18   1:04 PM CST
  • LEAN HOGS (May 18) 75.000 -0.975 2/16/18   1:03 PM CST
  • LEAN HOGS (Jun 18) 79.850 -0.475 2/16/18   1:04 PM CST

 



 
 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 368'4 366'4 -0'2 367'2
May 376'0 374'2 -0'4 374'6
Jul 383'6 381'6 -0'2 382'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 1028'2 1012'0 -2'6 1021'2
May 1039'0 1023'0 -2'4 1032'0
Jul 1048'4 1033'0 -2'4 1041'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 464'4 456'6 -4'0 458'0
May 478'0 470'2 -3'6 471'6
Jul 492'2 484'6 -3'4 486'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 130.325 128.725 0.825 130.325
Apr 127.875 126.875 0.400 127.775
Jun 118.850 118.100 0.075 118.775
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Mar 150.175 148.875 - 0.100 149.850
Apr 152.600 151.250 0.100 152.550
May 153.025 151.800 - 0.025 153.000
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 69.450 68.025 -1.575 68.275
May 75.875 74.925 -0.975 75.000
Jun 80.475 79.350 -0.475 79.850


 
Contacts

Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Tina Simmons............. 563-264-4724
Vicki Sulzberger......... 563-264-4710
Riley Harbaugh.......... 563-264-4354


Washington, Indiana

Ed Cardinal......812-257-2730


Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
 

 
 
Calendar of Events
Thurs. 2/8 USDA Supply & Demand
Mon. 2/19 Markets Closed- Presidents Day
Fri. 4/30 Markets Closed- Good Friday
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN