Quote Ticker
	CORN (Sep 26) 517'4 7'2 CORN (Dec 26) 528'4 -1'6 CORN (Mar 27) 543'4 -2'0 SOYBEANS (Sep 26) 1296'0 0'0 SOYBEANS (Nov 26) 1298'4 2'0 SOYBEANS (Jan 27) 1314'0 2'0 WHEAT (Sep 26) 711'0 0'0 WHEAT (Dec 26) 721'2 -4'0 WHEAT (Mar 27) 737'4 -3'6 LEAN HOGS (Oct 26) 81.625 -1.625 LEAN HOGS (Dec 26) 72.775 -1.650 LEAN HOGS (Feb 27) 75.275 -1.625 LIVE CATTLE (Oct 26) 219.625 1.850 LIVE CATTLE (Dec 26) 222.100 2.625 LIVE CATTLE (Feb 27) 223.975 2.850

	Business Hours: Muscatine, Iowa  Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Wednesday 5AM-5PM Thursday 9/3 5AM-Noon Friday 9/4 CLOSED Monday 9/7 CLOSED Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Sep 517'4 517'4 7'2 517'4 Dec 534'4 527'6 -1'6 528'4 Mar 549'4 543'0 -2'0 543'4   @S - SOYBEANS - CBOT   High Low Chg Last Sep 0'0 1296'0 Nov 1304'6 1292'0 2'0 1298'4 Jan 1320'0 1307'2 2'0 1314'0   @W - WHEAT - CBOT   High Low Chg Last Sep 0'0 711'0 Dec 733'0 721'0 -4'0 721'2 Mar 749'0 737'0 -3'6 737'4   @HE - LEAN HOGS - CME   High Low Chg Last Oct 83.275 81.475 -1.625 81.625 Dec 74.375 72.600 -1.650 72.775 Feb 76.825 75.150 -1.625 75.275   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 220.350 217.925 1.850 219.625 Dec 223.075 219.975 2.625 222.100 Feb 224.675 221.600 2.850 223.975

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  8:00am-5:00pm Receiving Hours Reg Corn  Monday - Wednesday 5AM-6PM Thursday 9/3 5AM-Noon Friday 9/4 CLOSED Monday 9/7 CLOSED Michael Hotz....... 563-264-4712 Nathan VonBehren...563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Matt Kirkwood....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa......563-264-4426 Washington, Indiana.... 812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab..... 563-264-4613 Sheldon, Iowa Chuck Hofland..........712-631-7210 Ireton, Iowa Chuck Hofland..........712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?