Quote Ticker
	CORN (Jul 21) 665'6 6'4 CORN (Sep 21) 591'0 -7'4 CORN (Dec 21) 573'4 -7'6 CORN (Mar 22) 580'4 -7'4 CORN (May 22) 584'4 -7'4 SOYBEANS (Jul 21) 1467'4 -4'6 SOYBEANS (Aug 21) 1428'0 -13'2 SOYBEANS (Sep 21) 1386'4 -18'2 SOYBEANS (Nov 21) 1375'2 -20'0 SOYBEANS (Jan 22) 1378'0 -19'6 WHEAT (Jul 21) 662'4 -12'0 WHEAT (Sep 21) 667'0 -12'0 WHEAT (Dec 21) 673'4 -12'6 LIVE CATTLE (Jun 21) 121.375 1.850 LIVE CATTLE (Aug 21) 124.075 2.625 LIVE CATTLE (Oct 21) 128.775 1.825 FEEDER CATTLE (Aug 21) 157.200 2.225 FEEDER CATTLE (Sep 21) 158.950 1.825 FEEDER CATTLE (Oct 21) 160.275 1.450 LEAN HOGS (Jul 21) 118.400 0.275 LEAN HOGS (Aug 21) 114.650 - 0.100 LEAN HOGS (Oct 21) 94.050 -0.775

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 668'4 646'6 6'2 665'4 Sep 602'6 579'2 -7'4 591'0 Dec 586'2 561'0 -7'6 573'4 Mar 592'2 568'2 -7'4 580'4 May 595'2 572'6 -7'4 584'4   @S - SOYBEANS - CBOT   High Low Chg Last Jul 1488'2 1460'0 -4'6 1467'4 Aug 1457'0 1421'0 -13'2 1428'0 Sep 1418'6 1379'6 -17'6 1387'0 Nov 1410'0 1365'0 -20'0 1375'2 Jan 1410'0 1367'6 -19'6 1378'0   @W - WHEAT - CBOT   High Low Chg Last Jul 676'2 649'0 -12'0 662'4 Sep 680'6 654'2 -11'6 667'2 Dec 687'2 661'2 -12'6 673'4   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 121.375 119.500 1.850 121.375 Aug 124.125 121.300 2.625 124.075 Oct 128.875 126.725 1.825 128.775   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 157.400 154.725 2.225 157.200 Sep 159.500 156.900 1.825 158.950 Oct 161.200 158.825 1.450 160.275   @HE - LEAN HOGS - CME   High Low Chg Last Jul 118.550 117.100 0.275 118.400 Aug 114.800 113.250 - 0.100 114.650 Oct 94.450 93.300 -0.775 94.050

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: THURSDAY 6/10 USDA SUPPLY/DEMAND  MONDAY 7/12 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?