Quote Ticker
	CORN (Jul 26) 418'4 4'6 CORN (Sep 26) 427'4 5'0 CORN (Dec 26) 447'2 4'6 SOYBEANS (Jul 26) 1134'6 4'6 SOYBEANS (Aug 26) 1139'6 5'2 SOYBEANS (Sep 26) 1138'6 5'4 WHEAT (Jul 26) 609'6 13'6 WHEAT (Sep 26) 618'4 14'2 WHEAT (Dec 26) 635'4 13'6 LEAN HOGS (Jul 26) 94.775 -0.025 LEAN HOGS (Aug 26) 96.475 1.425 LEAN HOGS (Oct 26) 81.025 1.100 LIVE CATTLE (Jun 26) 255.325 0.025 LIVE CATTLE (Aug 26) 248.600 - 0.600 LIVE CATTLE (Oct 26) 241.300 - 0.700

	Business Hours: Muscatine, Iowa  Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Thursday 5:00am - 6:00pm Friday 5AM-5PM IP Corn Mon-Thurs 5AM-6PM Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 420'6 412'2 4'6 418'4 Sep 429'4 421'0 5'0 427'4 Dec 449'4 441'2 4'6 447'2   @S - SOYBEANS - CBOT   High Low Chg Last Jul 1140'4 1128'2 4'6 1134'6 Aug 1145'0 1132'6 5'2 1139'6 Sep 1144'4 1131'6 5'4 1138'6   @W - WHEAT - CBOT   High Low Chg Last Jul 610'2 593'4 13'6 609'6 Sep 618'6 602'6 14'2 618'4 Dec 636'0 620'6 13'6 635'4   @HE - LEAN HOGS - CME   High Low Chg Last Jul 95.575 94.350 -0.025 94.775 Aug 96.500 94.875 1.425 96.475 Oct 81.050 79.775 1.100 81.025   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 256.250 255.000 0.025 255.325 Aug 249.850 247.900 - 0.600 248.600 Oct 242.600 240.450 - 0.700 241.300

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  8:00am-5:00pm Receiving Hours Reg Corn  Monday - Thursday:  5:00am-6:00pm Friday 5AM-5PM IP Corn Mon-Thurs 5AM-6PM Michael Hotz....... 563-264-4712 Nathan VonBehren...563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Matt Kirkwood....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa......563-264-4426 Washington, Indiana.... 812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab..... 563-264-4613 Sheldon, Iowa Chuck Hofland..........712-631-7210 Ireton, Iowa Chuck Hofland..........712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?