Quote Ticker
  • CORN (Dec 20) 364'6 -3'6 9/23/20   10:52 PM CST
  • CORN (Mar 21) 374'0 -3'4 9/23/20   10:42 PM CST
  • CORN (May 21) 379'2 -3'6 9/23/20   10:49 PM CST
  • CORN (Jul 21) 382'4 -4'0 9/23/20   10:49 PM CST
  • CORN (Sep 21) 378'6 -3'4 9/23/20   9:59 PM CST
  • SOYBEANS (Nov 20) 1003'2 -11'2 9/23/20   10:53 PM CST
  • SOYBEANS (Jan 21) 1007'0 -11'6 9/23/20   10:46 PM CST
  • SOYBEANS (Mar 21) 1002'2 -11'2 9/23/20   10:53 PM CST
  • SOYBEANS (May 21) 1001'0 -9'2 9/23/20   10:53 PM CST
  • SOYBEANS (Jul 21) 1003'4 -9'0 9/23/20   10:47 PM CST
  • WHEAT (Dec 20) 542'2 -6'6 9/23/20   10:53 PM CST
  • WHEAT (Mar 21) 550'0 -7'0 9/23/20   10:25 PM CST
  • WHEAT (May 21) 555'4 -6'6 9/23/20   9:18 PM CST
  • LIVE CATTLE (Oct 20) 107.250 0.675 9/23/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.400 1.025 9/23/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 114.950 0.600 9/23/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 142.000 0.300 9/23/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 141.475 0.900 9/23/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 141.700 0.475 9/23/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 69.325 1.175 9/23/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 64.200 0.250 9/23/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.975 9/23/20   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 368'2 364'2 -3'6 364'6
Mar 377'0 373'2 -3'4 374'0
May 382'4 378'4 -3'6 379'2
Jul 385'4 382'2 -4'0 382'4
Sep 381'0 378'6 -3'4 378'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1014'6 1002'0 -11'2 1003'2
Jan 1019'2 1006'4 -11'6 1007'0
Mar 1014'0 1001'4 -11'2 1002'2
May 1010'6 1000'2 -9'2 1001'0
Jul 1012'2 1003'0 -9'0 1003'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 549'0 541'0 -6'6 542'2
Mar 557'0 549'0 -7'0 550'0
May 562'0 554'2 -6'6 555'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 107.475 106.625 0.675 107.250
Dec 111.550 110.225 1.025 111.400
Feb 115.275 114.150 0.600 114.950
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Sep 142.200 141.475 0.300 142.000
Oct 141.625 140.450 0.900 141.475
Nov 141.975 140.650 0.475 141.700
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 69.550 68.250 1.175 69.325
Dec 64.500 63.275 0.250 64.200
Feb 69.200 68.225 68.975


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
FRIDAY 10/9 USDA SUPPLY/DEMAND - CROP PRODUCTION
FRIDAY 11/10 USDA SUPPLY/DEMAND - CROP PRODUCTION
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN