Quote Ticker
  • CORN (Mar 21) 559'0 5'4 2/24/21   1:19 PM CST
  • CORN (May 21) 556'6 4'4 2/24/21   1:19 PM CST
  • CORN (Jul 21) 546'6 4'6 2/24/21   1:19 PM CST
  • CORN (Sep 21) 495'6 6'6 2/24/21   1:19 PM CST
  • CORN (Dec 21) 476'4 7'0 2/24/21   1:19 PM CST
  • SOYBEANS (Mar 21) 1424'0 17'6 2/24/21   1:19 PM CST
  • SOYBEANS (May 21) 1425'6 17'2 2/24/21   1:19 PM CST
  • SOYBEANS (Jul 21) 1412'0 17'4 2/24/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1370'4 17'6 2/24/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1286'6 18'6 2/24/21   1:19 PM CST
  • WHEAT (Mar 21) 676'6 14'4 2/24/21   1:19 PM CST
  • WHEAT (May 21) 682'0 15'2 2/24/21   1:19 PM CST
  • WHEAT (Jul 21) 667'4 13'6 2/24/21   1:19 PM CST
  • LIVE CATTLE (Feb 21) 116.625 0.950 2/24/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 122.175 1.025 2/24/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.975 0.975 2/24/21   1:04 PM CST
  • FEEDER CATTLE (Mar 21) 140.400 1.800 2/24/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 144.650 2.150 2/24/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 146.900 1.700 2/24/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 89.425 3.000 2/24/21   1:04 PM CST
  • LEAN HOGS (May 21) 91.775 2.700 2/24/21   1:01 PM CST
  • LEAN HOGS (Jun 21) 95.925 2.275 2/24/21   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 560'6 552'0 5'4 559'0
May 558'0 551'0 4'4 556'6
Jul 547'6 541'2 4'6 546'6
Sep 497'0 489'0 6'6 495'6
Dec 477'4 468'6 7'0 476'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 1426'4 1406'6 17'6 1424'0
May 1428'0 1409'4 17'2 1425'6
Jul 1413'4 1394'6 17'4 1412'0
Aug 1371'4 1353'0 17'6 1370'4
Sep 1287'0 1266'2 18'6 1286'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 683'4 665'0 14'4 676'6
May 688'4 668'6 15'2 682'0
Jul 672'6 655'0 13'6 667'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 116.650 115.625 0.950 116.625
Apr 122.925 121.425 1.025 122.175
Jun 120.250 119.025 0.975 119.975
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Mar 140.425 138.200 1.800 140.400
Apr 144.825 142.225 2.150 144.650
May 146.900 144.725 1.700 146.900
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 89.425 86.950 3.000 89.425
May 91.800 89.250 2.700 91.775
Jun 96.075 93.875 2.275 95.925


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
TUESDAY 2/9 USDA SUPPLY/DEMAND 
TUESDAY 3/9 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN