Quote Ticker
	CORN (Dec 19) 357'0 -5'4 CORN (Mar 20) 371'4 -5'6 CORN (May 20) 378'0 -4'6 CORN (Jul 20) 383'6 -4'2 CORN (Sep 20) 384'6 -2'6 SOYBEANS (Jan 20) 892'2 -7'6 SOYBEANS (Mar 20) 906'4 -7'4 SOYBEANS (May 20) 920'2 -7'2 SOYBEANS (Jul 20) 933'6 -7'0 SOYBEANS (Aug 20) 939'2 -6'6 WHEAT (Dec 19) 529'0 -4'0 WHEAT (Mar 20) 518'4 -4'4 WHEAT (May 20) 522'0 -4'0 LIVE CATTLE (Dec 19) 120.600 0.700 LIVE CATTLE (Feb 20) 125.400 0.750 LIVE CATTLE (Apr 20) 125.950 0.825 FEEDER CATTLE (Jan 20) 142.925 1.125 FEEDER CATTLE (Mar 20) 143.775 1.150 FEEDER CATTLE (Apr 20) 145.600 1.000 LEAN HOGS (Dec 19) 60.650 0.225 LEAN HOGS (Feb 20) 67.775 -0.250 LEAN HOGS (Apr 20) 74.375 0.050

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 363'0 357'0 -5'4 357'0 Mar 377'0 371'0 -5'6 371'4 May 382'6 377'4 -4'6 378'0 Jul 387'6 383'4 -4'2 383'6 Sep 387'2 384'0 -2'6 384'6   @S - SOYBEANS - CBOT   High Low Chg Last Jan 902'0 892'0 -7'6 892'2 Mar 916'0 906'2 -7'4 906'4 May 929'2 920'0 -7'2 920'2 Jul 942'2 933'2 -7'0 933'6 Aug 946'4 938'0 -6'6 939'2   @W - WHEAT - CBOT   High Low Chg Last Dec 534'4 528'0 -4'0 529'0 Mar 523'4 516'6 -4'4 518'4 May 527'0 520'2 -4'0 522'0   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 120.650 119.900 0.700 120.600 Feb 125.450 124.475 0.750 125.400 Apr 125.950 124.900 0.825 125.950   @GF - FEEDER CATTLE - CME   High Low Chg Last Jan 142.975 141.525 1.125 142.925 Mar 143.900 142.350 1.150 143.775 Apr 145.650 144.275 1.000 145.600   @HE - LEAN HOGS - CME   High Low Chg Last Dec 60.900 60.425 0.225 60.650 Feb 68.450 67.200 -0.250 67.775 Apr 74.750 73.725 0.050 74.375

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: MONDAY 9/30 USDA CROP REPORT - GRAIN STOCKS TUESDAY 10/1 HARVEST HOURS BEGIN - 6AM - 6PM

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?