Quote Ticker
	CORN (Sep 26) 468'0 4'6 CORN (Dec 26) 492'6 4'6 CORN (Mar 27) 508'4 4'4 SOYBEANS (Sep 26) 1213'6 13'0 SOYBEANS (Nov 26) 1230'0 13'2 SOYBEANS (Jan 27) 1244'2 12'6 WHEAT (Sep 26) 674'2 9'6 WHEAT (Dec 26) 691'2 10'0 WHEAT (Mar 27) 709'0 10'0 LEAN HOGS (Oct 26) 81.250 0.525 LEAN HOGS (Dec 26) 71.075 0.150 LEAN HOGS (Feb 27) 74.025 0.025 LIVE CATTLE (Aug 26) 224.825 - 0.075 LIVE CATTLE (Oct 26) 219.050 0.125 LIVE CATTLE (Dec 26) 219.325 0.125

	Business Hours: Muscatine, Iowa  Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Sep 468'4 461'4 4'6 468'0 Dec 493'2 486'2 4'6 492'6 Mar 508'6 502'0 4'4 508'4   @S - SOYBEANS - CBOT   High Low Chg Last Sep 1214'6 1198'2 13'0 1213'6 Nov 1231'4 1214'0 13'2 1230'0 Jan 1245'4 1228'6 12'6 1244'2   @W - WHEAT - CBOT   High Low Chg Last Sep 674'6 660'2 9'6 674'2 Dec 692'0 677'2 10'0 691'2 Mar 709'2 694'6 10'0 709'0   @HE - LEAN HOGS - CME   High Low Chg Last Oct 81.500 80.900 0.525 81.250 Dec 71.375 71.025 0.150 71.075 Feb 74.250 74.025 0.025 74.025   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 225.625 224.825 - 0.075 224.825 Oct 220.075 218.925 0.125 219.050 Dec 220.425 219.225 0.125 219.325

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  8:00am-5:00pm Receiving Hours Reg Corn  Monday - Friday:  5:00am-5:00pm Michael Hotz....... 563-264-4712 Nathan VonBehren...563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Matt Kirkwood....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa......563-264-4426 Washington, Indiana.... 812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab..... 563-264-4613 Sheldon, Iowa Chuck Hofland..........712-631-7210 Ireton, Iowa Chuck Hofland..........712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?