Quote Ticker
  • CORN (Dec 19) 375'6 -2'0 11/13/19   11:18 AM CST
  • CORN (Mar 20) 384'2 -2'2 11/13/19   11:18 AM CST
  • CORN (May 20) 390'0 -2'6 11/13/19   11:17 AM CST
  • CORN (Jul 20) 396'0 -2'6 11/13/19   11:16 AM CST
  • CORN (Sep 20) 393'4 -1'6 11/13/19   11:15 AM CST
  • SOYBEANS (Nov 19) 905'6 0'0 11/13/19   10:55 AM CST
  • SOYBEANS (Jan 20) 915'6 -1'2 11/13/19   11:18 AM CST
  • SOYBEANS (Mar 20) 929'0 -1'2 11/13/19   11:18 AM CST
  • SOYBEANS (May 20) 941'0 -1'6 11/13/19   11:17 AM CST
  • SOYBEANS (Jul 20) 951'6 -2'0 11/13/19   11:16 AM CST
  • WHEAT (Dec 19) 506'4 -10'4 11/13/19   11:18 AM CST
  • WHEAT (Mar 20) 511'2 -10'4 11/13/19   11:18 AM CST
  • WHEAT (May 20) 516'2 -10'2 11/13/19   11:17 AM CST
  • LIVE CATTLE (Dec 19) 118.000 - 1.750 11/13/19   11:17 AM CST
  • LIVE CATTLE (Feb 20) 123.700 - 1.875 11/13/19   11:17 AM CST
  • LIVE CATTLE (Apr 20) 125.400 - 1.650 11/13/19   11:17 AM CST
  • FEEDER CATTLE (Nov 19) 145.475 - 2.325 11/13/19   11:17 AM CST
  • FEEDER CATTLE (Jan 20) 143.100 - 4.025 11/13/19   11:17 AM CST
  • FEEDER CATTLE (Mar 20) 143.200 - 3.625 11/13/19   11:17 AM CST
  • LEAN HOGS (Dec 19) 63.825 -0.900 11/13/19   11:17 AM CST
  • LEAN HOGS (Feb 20) 74.450 -1.100 11/13/19   11:17 AM CST
  • LEAN HOGS (Apr 20) 81.625 -0.400 11/13/19   11:17 AM CST

 

HAPPY HARVEST

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 377'4 375'0 -2'0 375'6
Mar 386'0 384'2 -2'2 384'2
May 392'0 390'0 -2'6 390'0
Jul 397'6 396'0 -2'6 396'0
Sep 395'0 393'4 -1'6 393'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 907'2 903'0 0'0 905'6
Jan 920'4 913'4 -1'2 915'6
Mar 933'6 927'0 -1'2 929'0
May 946'0 939'4 -1'6 941'0
Jul 956'6 950'4 -2'0 951'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 516'6 506'4 -10'4 506'4
Mar 521'4 511'2 -10'4 511'2
May 526'2 516'2 -10'2 516'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 119.850 117.650 - 1.750 118.000
Feb 125.700 123.350 - 1.875 123.700
Apr 127.125 124.925 - 1.650 125.400
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Nov 148.000 145.100 - 2.325 145.475
Jan 147.175 142.625 - 4.025 143.100
Mar 146.875 142.450 - 3.625 143.200
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 65.975 63.575 -0.900 63.825
Feb 76.625 74.350 -1.100 74.450
Apr 83.000 81.350 -0.400 81.625


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
MONDAY 9/30 USDA CROP REPORT - GRAIN STOCKS
TUESDAY 10/1 HARVEST HOURS BEGIN - 6AM - 6PM
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN