Quote Ticker
  • CORN (Dec 18) 370'4 -3'6 10/18/18   7:44 AM CST
  • CORN (Mar 19) 383'0 -3'4 10/18/18   7:44 AM CST
  • CORN (May 19) 390'0 -3'4 10/18/18   7:44 AM CST
  • SOYBEANS (Nov 18) 876'0 -9'6 10/18/18   7:44 AM CST
  • SOYBEANS (Jan 19) 890'0 -9'6 10/18/18   7:44 AM CST
  • SOYBEANS (Mar 19) 902'6 -9'4 10/18/18   7:43 AM CST
  • WHEAT (Dec 18) 515'4 -2'0 10/18/18   7:44 AM CST
  • WHEAT (Mar 19) 536'0 -2'0 10/18/18   7:44 AM CST
  • WHEAT (May 19) 547'4 -1'4 10/18/18   7:41 AM CST
  • LIVE CATTLE (Oct 18) 113.000 0.275 10/17/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.575 - 0.400 10/17/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.650 - 0.350 10/17/18   1:04 PM CST
  • FEEDER CATTLE (Oct 18) 154.300 0.050 10/17/18   1:02 PM CST
  • FEEDER CATTLE (Nov 18) 153.500 - 0.875 10/17/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 148.975 - 0.875 10/17/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.625 -2.175 10/17/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 62.450 -1.675 10/17/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 68.400 -0.975 10/17/18   1:04 PM CST

 



Happy Harvest..... Be Safe

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 373'2 370'4 -3'6 370'4
Mar 385'4 382'4 -3'4 383'0
May 392'4 390'0 -3'4 390'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 883'6 875'6 -9'6 876'0
Jan 897'6 889'6 -9'6 890'0
Mar 910'0 902'4 -9'4 902'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 519'4 513'0 -2'0 515'4
Mar 539'6 533'4 -2'0 536'0
May 551'0 545'2 -1'4 547'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 113.150 112.500 0.275 113.000
Dec 118.000 117.075 - 0.400 117.575
Feb 121.875 121.050 - 0.350 121.650
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Oct 154.775 153.425 0.050 154.300
Nov 154.575 153.200 - 0.875 153.500
Jan 150.300 148.700 - 0.875 148.975
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 56.750 54.550 -2.175 54.625
Feb 64.125 62.375 -1.675 62.450
Apr 69.675 68.325 -0.975 68.400


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Riley Harbaugh............ 563-264-4354

Tina Simmons.............. 563-264-4724

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
 

 
 
Calendar of Events:
Mon. 10/15 Feed Outlook
Thurs 11/8 USDA Supply & Demand
Thurs. 11/22 Thanksgiving- Office Closed
Tues. 12/11 USDA Supply & Demand
Thurs. 12/13 Feed Outlook
Mon. 12/24 Christmas Eve- Offices Close at Noon
Tues. 12/25 Christmas-Office Closed
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN