Quote Ticker
  • CORN (Dec 18) 369'6 1'4 11/12/18   1:19 PM CST
  • CORN (Mar 19) 380'6 1'0 11/12/18   1:19 PM CST
  • CORN (May 19) 388'4 0'6 11/12/18   1:19 PM CST
  • SOYBEANS (Nov 18) 870'0 -3'4 11/12/18   1:19 PM CST
  • SOYBEANS (Jan 19) 881'4 -3'4 11/12/18   1:19 PM CST
  • SOYBEANS (Mar 19) 895'0 -3'2 11/12/18   1:19 PM CST
  • WHEAT (Dec 18) 518'6 17'6 11/12/18   1:19 PM CST
  • WHEAT (Mar 19) 525'0 14'2 11/12/18   1:19 PM CST
  • WHEAT (May 19) 532'4 14'4 11/12/18   1:19 PM CST
  • LIVE CATTLE (Dec 18) 114.950 0.350 11/12/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.100 0.200 11/12/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 120.175 - 0.075 11/12/18   1:04 PM CST
  • FEEDER CATTLE (Nov 18) 148.300 - 0.625 11/12/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 143.625 - 0.075 11/12/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 141.675 - 0.450 11/12/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 56.675 0.750 11/12/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.875 2.025 11/12/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 67.425 1.625 11/12/18   1:04 PM CST

 



Happy Harvest..... Be Safe

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 372'4 368'0 1'4 369'6
Mar 383'4 379'2 1'0 380'6
May 391'2 387'2 0'6 388'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 874'0 868'2 -3'4 870'0
Jan 887'2 879'4 -3'4 881'4
Mar 900'2 893'0 -3'2 895'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 520'6 501'2 17'6 518'6
Mar 527'6 511'6 14'2 525'0
May 534'4 520'4 14'4 532'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 115.400 114.125 0.350 114.950
Feb 118.675 117.500 0.200 118.100
Apr 120.750 119.850 - 0.075 120.175
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Nov 149.200 148.225 - 0.625 148.300
Jan 144.650 143.075 - 0.075 143.625
Mar 142.725 141.300 - 0.450 141.675
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 57.900 55.225 0.750 56.675
Feb 62.200 59.300 2.025 61.875
Apr 67.825 65.625 1.625 67.425


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Riley Harbaugh............ 563-264-4354

Tina Simmons.............. 563-264-4724

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
 

 
 
Calendar of Events:
Thurs 11/8 USDA Supply & Demand
Mon. 11/12 Veteran's Day, US Markets are Open
Thurs. 11/22 Thanksgiving- Office & Markets Closed
Tues. 12/11 USDA Supply & Demand
Thurs. 12/13 Feed Outlook
Mon. 12/24 Christmas Eve- Offices & Market Close at Noon
Tues. 12/25 Christmas-Offices & Markets Closed
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN