Quote Ticker
  • CORN (Dec 22) 674'2 8'0 9/27/22   7:44 AM CST
  • CORN (Mar 23) 678'6 8'0 9/27/22   7:44 AM CST
  • CORN (May 23) 679'0 7'4 9/27/22   7:44 AM CST
  • CORN (Jul 23) 673'0 7'6 9/27/22   7:44 AM CST
  • CORN (Sep 23) 626'4 5'0 9/27/22   7:30 AM CST
  • SOYBEANS (Nov 22) 1427'0 15'6 9/27/22   7:44 AM CST
  • SOYBEANS (Jan 23) 1431'0 14'6 9/27/22   7:44 AM CST
  • SOYBEANS (Mar 23) 1433'6 15'0 9/27/22   7:44 AM CST
  • SOYBEANS (May 23) 1436'6 15'0 9/27/22   7:44 AM CST
  • SOYBEANS (Jul 23) 1435'2 14'2 9/27/22   7:44 AM CST
  • WHEAT (Dec 22) 877'4 19'4 9/27/22   7:44 AM CST
  • WHEAT (Mar 23) 890'4 19'2 9/27/22   7:44 AM CST
  • WHEAT (May 23) 896'6 19'0 9/27/22   7:44 AM CST
  • LIVE CATTLE (Oct 22) 143.625 - 0.775 9/26/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.375 - 1.200 9/26/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 151.575 - 1.250 9/26/22   1:04 PM CST
  • FEEDER CATTLE (Sep 22) 176.875 - 1.250 9/26/22   1:04 PM CST
  • FEEDER CATTLE (Oct 22) 177.075 - 1.275 9/26/22   1:04 PM CST
  • FEEDER CATTLE (Nov 22) 177.000 - 1.200 9/26/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 90.125 -2.250 9/26/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 79.425 -3.400 9/26/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 83.675 -3.400 9/26/22   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 674'6 666'2 8'0 674'2
Mar 679'0 670'6 8'0 678'6
May 679'4 671'2 7'4 679'0
Jul 673'0 665'2 7'6 673'0
Sep 626'4 621'4 5'0 626'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1427'4 1410'2 15'6 1427'0
Jan 1431'4 1415'4 14'6 1431'0
Mar 1434'0 1417'6 15'0 1433'6
May 1436'6 1421'0 15'0 1436'6
Jul 1435'2 1421'0 14'2 1435'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 878'4 857'0 19'4 877'4
Mar 891'6 870'4 19'2 890'4
May 897'4 878'6 19'0 896'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 145.350 142.900 - 0.775 143.625
Dec 149.600 146.575 - 1.200 147.375
Feb 153.425 150.975 - 1.250 151.575
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Sep 178.600 176.750 - 1.250 176.875
Oct 179.375 176.100 - 1.275 177.075
Nov 179.475 176.025 - 1.200 177.000
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 93.075 89.275 -2.250 90.125
Dec 83.325 78.400 -3.400 79.425
Feb 87.375 82.800 -3.400 83.675


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
MONDAY 9/12 USDA SUPPLY/DEMAND 
WEDNESDAY 10/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN