Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(Jul 22) 749'4
3'4
CORN
(Sep 22) 682'4
16'0
CORN
(Dec 22) 673'4
18'4
CORN
(Mar 23) 679'0
18'2
CORN
(May 23) 681'2
18'2
SOYBEANS
(Jul 22) 1609'0
17'4
SOYBEANS
(Aug 22) 1525'0
13'4
SOYBEANS
(Sep 22) 1447'4
8'6
SOYBEANS
(Nov 22) 1424'6
8'6
SOYBEANS
(Jan 23) 1428'0
8'0
WHEAT
(Jul 22) 924'0
-13'4
WHEAT
(Sep 22) 937'0
-12'6
WHEAT
(Dec 22) 952'6
-12'2
LIVE CATTLE
(Jun 22) 135.600
0.100
LIVE CATTLE
(Aug 22) 133.325
- 0.500
LIVE CATTLE
(Oct 22) 139.625
- 0.250
FEEDER CATTLE
(Aug 22) 172.375
- 2.350
FEEDER CATTLE
(Sep 22) 174.900
- 1.775
FEEDER CATTLE
(Oct 22) 176.950
- 1.550
LEAN HOGS
(Jul 22) 110.825
2.375
LEAN HOGS
(Aug 22) 106.825
3.100
LEAN HOGS
(Oct 22) 92.250
2.075
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
Jul
762'2
735'0
3'4
749'4
Sep
684'4
661'2
16'0
682'4
Dec
676'4
651'4
18'4
673'4
Mar
681'6
657'0
18'2
679'0
May
683'6
660'0
18'2
681'2
@S - SOYBEANS - CBOT
High
Low
Chg
Last
Jul
1620'4
1583'0
17'4
1609'0
Aug
1529'4
1494'6
13'4
1525'0
Sep
1454'2
1422'2
8'6
1447'4
Nov
1433'0
1399'2
8'6
1424'6
Jan
1437'2
1404'2
8'0
1428'0
@W - WHEAT - CBOT
High
Low
Chg
Last
Jul
962'4
921'6
-13'4
924'0
Sep
973'0
934'2
-12'6
937'0
Dec
987'2
950'6
-12'2
952'6
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Jun
136.200
135.325
0.100
135.600
Aug
134.625
133.275
- 0.500
133.325
Oct
140.600
139.600
- 0.250
139.625
@GF - FEEDER CATTLE - CME
High
Low
Chg
Last
Aug
174.850
172.200
- 2.350
172.375
Sep
176.725
174.600
- 1.775
174.900
Oct
178.350
176.550
- 1.550
176.950
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Jul
111.325
109.025
2.375
110.825
Aug
107.550
103.950
3.100
106.825
Oct
93.075
90.500
2.075
92.250
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Kaitlin Ihns.............. 563-264-4354
GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm
Ed Cardinal......812-257-2730
Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
COVID19
A Message Regarding COVID-19
Calendar of Events:
TUESDAY 7/12
USDA SUPPLY/DEMAND
FRIDAY 8/12
USDA SUPPLY/DEMAND
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.