Quote Ticker
  • CORN (Sep 19) 427'2 2'6 7/19/19   12:37 AM CST
  • CORN (Dec 19) 432'2 2'4 7/19/19   12:35 AM CST
  • CORN (Mar 20) 440'6 2'4 7/19/19   12:33 AM CST
  • CORN (May 20) 444'6 2'4 7/19/19   12:33 AM CST
  • CORN (Jul 20) 448'0 2'2 7/19/19   12:30 AM CST
  • SOYBEANS (Aug 19) 886'6 5'4 7/19/19   12:34 AM CST
  • SOYBEANS (Sep 19) 892'6 5'6 7/19/19   12:29 AM CST
  • SOYBEANS (Nov 19) 904'4 5'4 7/19/19   12:36 AM CST
  • SOYBEANS (Jan 20) 917'0 5'4 7/19/19   12:33 AM CST
  • SOYBEANS (Mar 20) 927'2 6'0 7/19/19   12:06 AM CST
  • WHEAT (Sep 19) 497'2 3'6 7/19/19   12:37 AM CST
  • WHEAT (Dec 19) 509'0 3'6 7/19/19   12:30 AM CST
  • WHEAT (Mar 20) 521'2 3'4 7/19/19   12:30 AM CST
  • LIVE CATTLE (Aug 19) 107.200 - 0.725 7/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.950 - 0.500 7/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 112.475 - 0.550 7/18/19   1:04 PM CST
  • FEEDER CATTLE (Aug 19) 139.050 - 1.150 7/18/19   1:04 PM CST
  • FEEDER CATTLE (Sep 19) 139.150 - 1.300 7/18/19   1:04 PM CST
  • FEEDER CATTLE (Oct 19) 139.350 - 1.350 7/18/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 82.750 0.775 7/18/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 76.925 -0.925 7/18/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 75.400 -0.450 7/18/19   1:04 PM CST

 

Support the County Fairs this Month!


 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 427'4 423'6 2'6 427'2
Dec 432'6 428'4 2'4 432'2
Mar 441'0 437'2 2'4 440'6
May 444'6 441'2 2'4 444'6
Jul 448'0 444'4 2'2 448'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Aug 887'0 879'4 5'4 886'6
Sep 893'0 885'2 5'6 892'6
Nov 905'0 897'2 5'4 904'4
Jan 917'4 909'6 5'4 917'0
Mar 927'2 920'2 6'0 927'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 497'6 492'4 3'6 497'2
Dec 509'4 504'4 3'6 509'0
Mar 521'2 516'4 3'4 521'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 108.500 107.175 - 0.725 107.200
Oct 109.150 107.875 - 0.500 107.950
Dec 113.600 112.400 - 0.550 112.475
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 141.375 139.050 - 1.150 139.050
Sep 141.525 139.150 - 1.300 139.150
Oct 141.800 139.350 - 1.350 139.350
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Aug 82.950 80.600 0.775 82.750
Oct 78.125 75.625 -0.925 76.925
Dec 76.000 73.875 -0.450 75.400


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
JULY 17-21 MUSCATINE COUNTY FAIR
JULY 26-27 LOUISA COUNTY FAIR
MONDAY 8/12 USDA WASDE - SUPPLY/DEMAND REPORT
AUGUST 8-18 IOWA STATE FAIR
 
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN