Quote Ticker
	CORN (Mar 26) 428'4 -3'2 CORN (May 26) 438'4 -3'4 CORN (Jul 26) 446'4 -3'4 SOYBEANS (Mar 26) 1126'2 -6'6 SOYBEANS (May 26) 1141'6 -6'6 SOYBEANS (Jul 26) 1153'4 -7'0 WHEAT (Mar 26) 540'6 -8'0 WHEAT (May 26) 542'0 -6'4 WHEAT (Jul 26) 551'0 -6'0 LEAN HOGS (Feb 26) 86.975 0.200 LEAN HOGS (Apr 26) 91.325 -0.550 LEAN HOGS (May 26) 95.250 -0.750 LIVE CATTLE (Feb 26) 242.925 0.575 LIVE CATTLE (Apr 26) 240.400 - 0.025 LIVE CATTLE (Jun 26) 235.925 - 0.100

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 431'2 428'4 -3'2 428'4 May 441'2 438'2 -3'4 438'4 Jul 449'0 446'4 -3'4 446'4   @S - SOYBEANS - CBOT   High Low Chg Last Mar 1132'4 1125'6 -6'6 1126'2 May 1147'6 1141'0 -6'6 1141'6 Jul 1159'6 1153'2 -7'0 1153'4   @W - WHEAT - CBOT   High Low Chg Last Mar 548'4 538'2 -8'0 540'6 May 548'0 540'6 -6'4 542'0 Jul 556'4 549'6 -6'0 551'0   @HE - LEAN HOGS - CME   High Low Chg Last Feb 87.150 86.850 0.200 86.975 Apr 92.375 91.125 -0.550 91.325 May 96.325 95.175 -0.750 95.250   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 243.700 241.950 0.575 242.925 Apr 241.675 239.500 - 0.025 240.400 Jun 237.200 235.100 - 0.100 235.925

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz....... 563-264-4712 Nathan VonBehren...563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Matt Kirkwood....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa......563-264-4426 Washington, Indiana.... 812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab..... 563-264-4613 Sheldon, Iowa Chuck Hofland..........712-631-7210 Ireton, Iowa Chuck Hofland..........712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?