Quote Ticker
  • CORN (Dec 19) 357'0 -5'4 12/11/19   1:19 PM CST
  • CORN (Mar 20) 371'4 -5'6 12/11/19   1:19 PM CST
  • CORN (May 20) 378'0 -4'6 12/11/19   1:19 PM CST
  • CORN (Jul 20) 383'6 -4'2 12/11/19   1:19 PM CST
  • CORN (Sep 20) 384'6 -2'6 12/11/19   1:19 PM CST
  • SOYBEANS (Jan 20) 892'2 -7'6 12/11/19   1:19 PM CST
  • SOYBEANS (Mar 20) 906'4 -7'4 12/11/19   1:19 PM CST
  • SOYBEANS (May 20) 920'2 -7'2 12/11/19   1:19 PM CST
  • SOYBEANS (Jul 20) 933'6 -7'0 12/11/19   1:19 PM CST
  • SOYBEANS (Aug 20) 939'2 -6'6 12/11/19   1:15 PM CST
  • WHEAT (Dec 19) 529'0 -4'0 12/11/19   1:15 PM CST
  • WHEAT (Mar 20) 518'4 -4'4 12/11/19   1:19 PM CST
  • WHEAT (May 20) 522'0 -4'0 12/11/19   1:19 PM CST
  • LIVE CATTLE (Dec 19) 120.600 0.700 12/11/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 125.400 0.750 12/11/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 125.950 0.825 12/11/19   1:04 PM CST
  • FEEDER CATTLE (Jan 20) 142.925 1.125 12/11/19   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 143.775 1.150 12/11/19   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 145.600 1.000 12/11/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 60.650 0.225 12/11/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.775 -0.250 12/11/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 74.375 0.050 12/11/19   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 363'0 357'0 -5'4 357'0
Mar 377'0 371'0 -5'6 371'4
May 382'6 377'4 -4'6 378'0
Jul 387'6 383'4 -4'2 383'6
Sep 387'2 384'0 -2'6 384'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 902'0 892'0 -7'6 892'2
Mar 916'0 906'2 -7'4 906'4
May 929'2 920'0 -7'2 920'2
Jul 942'2 933'2 -7'0 933'6
Aug 946'4 938'0 -6'6 939'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 534'4 528'0 -4'0 529'0
Mar 523'4 516'6 -4'4 518'4
May 527'0 520'2 -4'0 522'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 120.650 119.900 0.700 120.600
Feb 125.450 124.475 0.750 125.400
Apr 125.950 124.900 0.825 125.950
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 142.975 141.525 1.125 142.925
Mar 143.900 142.350 1.150 143.775
Apr 145.650 144.275 1.000 145.600
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 60.900 60.425 0.225 60.650
Feb 68.450 67.200 -0.250 67.775
Apr 74.750 73.725 0.050 74.375


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
MONDAY 9/30 USDA CROP REPORT - GRAIN STOCKS
TUESDAY 10/1 HARVEST HOURS BEGIN - 6AM - 6PM
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN