Quote Ticker
  • CORN (Jul 18) 405'6 3'2 5/21/18   7:27 AM CST
  • CORN (Sep 18) 414'2 3'2 5/21/18   7:24 AM CST
  • CORN (Dec 18) 423'2 3'0 5/21/18   7:27 AM CST
  • SOYBEANS (Jul 18) 1017'0 18'4 5/21/18   7:27 AM CST
  • SOYBEANS (Aug 18) 1021'0 18'4 5/21/18   7:27 AM CST
  • SOYBEANS (Sep 18) 1022'4 18'0 5/21/18   7:25 AM CST
  • WHEAT (Jul 18) 521'4 3'2 5/21/18   7:27 AM CST
  • WHEAT (Sep 18) 537'2 3'2 5/21/18   7:27 AM CST
  • WHEAT (Dec 18) 558'0 3'2 5/21/18   7:27 AM CST
  • LIVE CATTLE (Jun 18) 102.550 - 0.650 5/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 98.425 -0.875 5/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 101.950 - 0.600 5/18/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 132.325 - 0.875 5/18/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 137.750 - 1.100 5/18/18   1:04 PM CST
  • FEEDER CATTLE (Sep 18) 137.950 - 1.275 5/18/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 74.950 -1.775 5/18/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 77.525 -0.950 5/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 76.825 -1.000 5/18/18   1:04 PM CST

 

Spring is in the Air!!
 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 407'4 404'6 3'2 405'6
Sep 415'6 413'0 3'2 414'2
Dec 424'6 422'4 3'0 423'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1022'4 1013'6 18'4 1017'0
Aug 1026'0 1017'4 18'4 1021'0
Sep 1026'6 1019'0 18'0 1022'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 525'4 518'0 3'2 521'4
Sep 541'0 533'6 3'2 537'2
Dec 561'6 555'4 3'2 558'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 103.800 102.275 - 0.650 102.550
Aug 99.900 98.100 -0.875 98.425
Oct 103.375 101.625 - 0.600 101.950
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
May 133.550 131.875 - 0.875 132.325
Aug 139.675 137.350 - 1.100 137.750
Sep 139.900 137.550 - 1.275 137.950
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 76.550 74.325 -1.775 74.950
Jul 78.625 76.375 -0.950 77.525
Aug 77.875 75.850 -1.000 76.825


 
Contacts

Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren............. 563-264-4947
Vicki Sulzberger......... 563-264-4710
Riley Harbaugh.......... 563-264-4354

Tina Simmons............. 563-264-4724

Washington, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-687-7254

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
 

 
 
Calendar of Events
Thurs. 5/10 USDA Supply & Demand
Mon. 5/28 Markets Closed- Memorial Day
Tues. 6/12 USDA Supply & Demand
Fri. 6/29 Qtrly Stocks and Acreage
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN