Quote Ticker
  • CORN (Dec 21) 527'6 -2'2 9/17/21   1:19 PM CST
  • CORN (Mar 22) 534'6 -2'4 9/17/21   1:19 PM CST
  • CORN (May 22) 538'4 -2'6 9/17/21   1:19 PM CST
  • CORN (Jul 22) 536'2 -3'4 9/17/21   1:19 PM CST
  • CORN (Sep 22) 507'6 -2'2 9/17/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1284'2 -12'0 9/17/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1292'6 -11'6 9/17/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1297'0 -11'4 9/17/21   1:19 PM CST
  • SOYBEANS (May 22) 1301'2 -10'4 9/17/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1303'2 -9'4 9/17/21   1:19 PM CST
  • WHEAT (Dec 21) 707'2 -4'2 9/17/21   1:19 PM CST
  • WHEAT (Mar 22) 717'6 -4'2 9/17/21   1:19 PM CST
  • WHEAT (May 22) 720'6 -4'6 9/17/21   1:19 PM CST
  • LIVE CATTLE (Oct 21) 122.925 - 0.800 9/17/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.700 - 1.050 9/17/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 131.600 - 1.100 9/17/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 154.675 - 1.000 9/17/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 156.275 - 0.725 9/17/21   1:04 PM CST
  • FEEDER CATTLE (Nov 21) 156.250 - 1.200 9/17/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 85.450 0.250 9/17/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 74.900 0.600 9/17/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 78.100 0.700 9/17/21   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 530'4 521'6 -2'2 527'6
Mar 537'6 529'6 -2'4 534'6
May 541'4 534'2 -2'6 538'4
Jul 540'6 533'6 -3'4 536'2
Sep 510'0 505'0 -2'2 507'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1298'4 1278'2 -12'0 1284'2
Jan 1307'0 1287'0 -11'6 1292'6
Mar 1310'4 1290'4 -11'4 1297'0
May 1312'0 1294'6 -10'4 1301'2
Jul 1314'0 1297'0 -9'4 1303'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 716'0 706'4 -4'2 707'2
Mar 726'4 717'6 -4'2 717'6
May 729'4 720'4 -4'6 720'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 123.500 122.525 - 0.800 122.925
Dec 128.400 127.175 - 1.050 127.700
Feb 132.475 131.275 - 1.100 131.600
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Sep 155.625 154.475 - 1.000 154.675
Oct 157.400 155.925 - 0.725 156.275
Nov 157.300 155.625 - 1.200 156.250
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 86.125 84.025 0.250 85.450
Dec 75.375 72.675 0.600 74.900
Feb 78.675 76.050 0.700 78.100


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
THURSDAY 9/30 GRAIN STOCKS 
TUESDAY 10/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN