Quote Ticker
  • CORN (Mar 19) 374'6 0'0 2/15/19   1:19 PM CST
  • CORN (May 19) 382'6 -0'2 2/15/19   1:19 PM CST
  • CORN (Jul 19) 390'4 -0'2 2/15/19   1:19 PM CST
  • SOYBEANS (Mar 19) 907'6 4'0 2/15/19   1:19 PM CST
  • SOYBEANS (May 19) 921'4 3'6 2/15/19   1:19 PM CST
  • SOYBEANS (Jul 19) 934'6 3'6 2/15/19   1:19 PM CST
  • WHEAT (Mar 19) 503'2 -2'6 2/15/19   1:19 PM CST
  • WHEAT (May 19) 505'6 -3'4 2/15/19   1:19 PM CST
  • WHEAT (Jul 19) 508'0 -4'0 2/15/19   1:19 PM CST
  • LIVE CATTLE (Feb 19) 126.650 0.500 2/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.200 - 0.200 2/15/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.025 - 0.200 2/15/19   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 142.800 - 1.475 2/15/19   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 145.300 - 1.275 2/15/19   1:04 PM CST
  • FEEDER CATTLE (May 19) 146.700 - 1.100 2/15/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 59.575 0.825 2/15/19   1:04 PM CST
  • LEAN HOGS (May 19) 68.575 0.750 2/15/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 77.000 0.250 2/15/19   1:04 PM CST

 


See the source image
Grain Portal Training

Learn how to fully utilize all the services available
to manage your grain business account.


When: March 5, 2019    or     March 26, 2019

Where: Kent Corporation Training Center, Classroom 1A
1600 Oregon St. Muscatine, IA 52761

Time: 11:00am-12:30am
Lunch will be served!


Limited Space Available, (registration required to attend)
Call Tina Simmons @ 563-264-4724 to register

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 376'4 373'0 0'0 374'6
May 385'0 381'4 -0'2 382'6
Jul 392'6 389'2 -0'2 390'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 909'6 901'2 4'0 907'6
May 923'6 915'4 3'6 921'4
Jul 936'6 929'0 3'6 934'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 508'6 499'2 -2'6 503'2
May 512'2 503'0 -3'4 505'6
Jul 514'4 504'6 -4'0 508'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 126.700 126.025 0.500 126.650
Apr 127.625 126.750 - 0.200 127.200
Jun 118.450 117.675 - 0.200 118.025
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Mar 144.225 141.950 - 1.475 142.800
Apr 146.550 144.375 - 1.275 145.300
May 147.675 145.800 - 1.100 146.700
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 60.275 58.125 0.825 59.575
May 68.900 67.500 0.750 68.575
Jun 77.525 76.100 0.250 77.000


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Tina Simmons.............. 563-264-4724

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730
Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303

Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
 		 

 
 
Calendar of Events:
Mon. 2/18 Presidents Day- Markets are Closed
Tues. 3/5 Grain Portal Training
Fri. 3/8 USDA Supply & Demand
Mon. 3/11 Feed Outlook
Tues 3/26 Grain Portal Training
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN