Quote Ticker
  • CORN (Jul 24) 409'0 0'0 7/11/24   1:15 PM CST
  • CORN (Sep 24) 396'6 -3'4 7/12/24   4:56 AM CST
  • CORN (Dec 24) 407'2 -3'4 7/12/24   4:57 AM CST
  • SOYBEANS (Jul 24) 1137'0 0'0 7/11/24   1:15 PM CST
  • SOYBEANS (Aug 24) 1110'4 -6'4 7/12/24   4:57 AM CST
  • SOYBEANS (Sep 24) 1059'6 -4'0 7/12/24   4:57 AM CST
  • WHEAT (Jul 24) 561'2 0'0 7/11/24   1:15 PM CST
  • WHEAT (Sep 24) 565'0 -6'2 7/12/24   4:57 AM CST
  • WHEAT (Dec 24) 589'0 -6'0 7/12/24   4:56 AM CST
  • LEAN HOGS (Jul 24) 88.550 0.100 7/11/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 86.850 2.000 7/11/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 69.375 1.075 7/11/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 182.300 7/11/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.500 0.300 7/11/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 185.100 0.250 7/11/24   1:04 PM CST

 

 

 

 

 

 

 
Business Hours:
Muscatine, Iowa 

 
Office Hours:
Monday-Friday 8:00am-5:00pm
 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-4:00pm

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 0'0 409'0
Sep 400'4 396'2 -3'4 396'6
Dec 411'0 406'4 -3'4 407'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 0'0 1137'0
Aug 1119'0 1109'6 -6'6 1110'2
Sep 1068'0 1059'0 -4'2 1059'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 0'0 561'2
Sep 571'4 563'2 -6'2 565'0
Dec 594'2 587'2 -6'0 589'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 88.675 88.350 0.100 88.550
Aug 87.625 83.675 2.000 86.850
Oct 70.200 68.100 1.075 69.375
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 183.125 181.900 182.300
Oct 184.250 183.225 0.300 183.500
Dec 185.775 184.775 0.250 185.100

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours 8:00am-5:00pm
Thursday 7/4 CLOSED
Receiving Hours 
Monday - Friday :  5:00am-5:00pm

Thursday 7/4 CLOSED

Michael Hotz.............. 563-264-4712
Nathan VonBehren
.......563-264-4947
Kaitlin Walton
............563-264-4354
Matt Coley.............. 563-264-4729

Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm


Kevin Thompson.....812-674-7309
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
 

 
Calendar of Events:
   
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN