Quote Ticker
  • CORN (Jul 25) 416'4 -1'4 7/7/25   8:40 PM CST
  • CORN (Sep 25) 402'4 -1'0 7/8/25   2:21 AM CST
  • CORN (Dec 25) 419'0 -1'6 7/8/25   2:19 AM CST
  • SOYBEANS (Jul 25) 1040'4 8'6 7/7/25   7:07 PM CST
  • SOYBEANS (Aug 25) 1030'4 -1'0 7/8/25   2:20 AM CST
  • SOYBEANS (Sep 25) 1014'6 1'2 7/8/25   2:08 AM CST
  • WHEAT (Jul 25) 541'6 0'0 7/7/25   1:15 PM CST
  • WHEAT (Sep 25) 543'4 -5'0 7/8/25   2:22 AM CST
  • WHEAT (Dec 25) 565'0 -5'2 7/8/25   2:22 AM CST
  • LEAN HOGS (Jul 25) 107.225 - 1.025 7/7/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 107.275 1.000 7/7/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 92.975 0.775 7/7/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 215.925 1.850 7/7/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 212.950 2.050 7/7/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 213.400 2.175 7/7/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 420'4 416'4 -1'4 416'4
Sep 403'6 402'0 -1'0 402'4
Dec 420'6 418'6 -1'6 419'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1040'4 1038'6 8'6 1040'4
Aug 1032'6 1028'0 -1'0 1030'4
Sep 1016'2 1012'0 1'2 1014'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 0'0 541'6
Sep 549'0 543'4 -5'0 543'4
Dec 570'6 565'0 -5'2 565'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 107.775 106.875 - 1.025 107.225
Aug 107.725 105.500 1.000 107.275
Oct 93.500 91.575 0.775 92.975
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 216.400 213.100 1.850 215.925
Oct 213.575 210.075 2.050 212.950
Dec 213.900 210.500 2.175 213.400

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN