Quote Ticker
  • CORN (Jul 20) 319'2 1'2 5/26/20   3:30 AM CST
  • CORN (Sep 20) 324'2 1'4 5/26/20   3:19 AM CST
  • CORN (Dec 20) 333'6 1'0 5/26/20   3:29 AM CST
  • CORN (Mar 21) 346'2 1'0 5/26/20   3:24 AM CST
  • CORN (May 21) 354'0 1'2 5/26/20   2:52 AM CST
  • SOYBEANS (Jul 20) 839'4 6'2 5/26/20   3:32 AM CST
  • SOYBEANS (Aug 20) 842'6 6'2 5/26/20   3:31 AM CST
  • SOYBEANS (Sep 20) 845'0 6'4 5/26/20   3:29 AM CST
  • SOYBEANS (Nov 20) 850'4 6'0 5/26/20   3:28 AM CST
  • SOYBEANS (Jan 21) 855'0 6'4 5/26/20   3:24 AM CST
  • WHEAT (Jul 20) 506'4 -2'2 5/26/20   3:32 AM CST
  • WHEAT (Sep 20) 510'2 -2'4 5/26/20   3:31 AM CST
  • WHEAT (Dec 20) 519'6 -1'6 5/26/20   3:26 AM CST
  • LIVE CATTLE (Jun 20) 97.450 -1.100 5/22/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 97.075 -0.900 5/22/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 99.150 -0.500 5/22/20   1:04 PM CST
  • FEEDER CATTLE (Aug 20) 128.500 - 0.075 5/22/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 129.800 0.025 5/22/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 130.950 0.075 5/22/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 59.000 -0.575 5/22/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 56.025 -1.275 5/22/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 54.450 -1.000 5/22/20   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 320'6 316'4 1'2 319'2
Sep 325'2 321'2 1'4 324'2
Dec 335'0 331'2 1'0 333'6
Mar 348'0 343'0 1'0 346'2
May 355'2 350'0 1'2 354'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 843'0 832'2 6'2 839'4
Aug 846'0 835'6 6'2 842'6
Sep 848'0 837'6 6'4 845'0
Nov 854'0 843'2 6'0 850'4
Jan 857'6 847'0 6'4 855'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 510'4 504'2 -2'2 506'4
Sep 514'0 508'0 -2'4 510'2
Dec 522'6 515'0 -1'6 519'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 99.000 96.775 -1.100 97.450
Aug 98.300 96.625 -0.900 97.075
Oct 99.900 98.975 -0.500 99.150
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 129.975 128.500 - 0.075 128.500
Sep 131.225 129.800 0.025 129.800
Oct 132.250 130.875 0.075 130.950
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 59.725 58.550 -0.575 59.000
Jul 57.000 55.825 -1.275 56.025
Aug 55.425 54.125 -1.000 54.450


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
THURSDAY 6/11 USDA CROP REPORT - SUPPLY & DEMAND
TUESDAY 6/30 JUNE 1 GRAIN STOCKS - ACREAGE
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN