Quote Ticker
  • CORN (Dec 21) 588'2 3'4 12/8/21   10:12 PM CST
  • CORN (Mar 22) 587'0 -0'2 12/9/21   3:27 AM CST
  • CORN (May 22) 588'6 -0'2 12/9/21   3:27 AM CST
  • CORN (Jul 22) 588'2 -0'4 12/9/21   3:27 AM CST
  • CORN (Sep 22) 564'2 -1'4 12/9/21   2:55 AM CST
  • SOYBEANS (Jan 22) 1257'6 -3'2 12/9/21   3:27 AM CST
  • SOYBEANS (Mar 22) 1264'6 -4'0 12/9/21   3:18 AM CST
  • SOYBEANS (May 22) 1272'4 -3'4 12/9/21   3:27 AM CST
  • SOYBEANS (Jul 22) 1278'6 -3'6 12/9/21   3:04 AM CST
  • SOYBEANS (Aug 22) 1279'2 3'4 12/8/21   8:56 PM CST
  • WHEAT (Dec 21) 793'4 2'2 12/8/21   7:00 PM CST
  • WHEAT (Mar 22) 784'6 -9'6 12/9/21   3:27 AM CST
  • WHEAT (May 22) 789'4 -9'6 12/9/21   3:18 AM CST
  • LIVE CATTLE (Dec 21) 137.500 - 0.675 12/8/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 138.725 - 0.550 12/8/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 141.950 - 0.575 12/8/21   1:04 PM CST
  • FEEDER CATTLE (Jan 22) 163.575 - 1.625 12/8/21   1:04 PM CST
  • FEEDER CATTLE (Mar 22) 165.950 - 1.600 12/8/21   1:04 PM CST
  • FEEDER CATTLE (Apr 22) 168.650 - 1.700 12/8/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 70.650 -1.250 12/8/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.325 -0.500 12/8/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 81.725 -0.625 12/8/21   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 589'0 585'6 3'4 588'2
Mar 589'0 586'2 -0'2 587'0
May 590'4 588'2 -0'2 588'6
Jul 590'0 588'0 -0'4 588'2
Sep 565'4 564'2 -1'4 564'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 1265'4 1256'6 -3'0 1258'0
Mar 1273'0 1264'2 -4'0 1264'6
May 1280'2 1271'4 -3'4 1272'4
Jul 1286'2 1278'4 -3'6 1278'6
Aug 1279'2 1277'4 3'4 1279'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 793'4 793'4 2'2 793'4
Mar 796'4 783'0 -9'4 785'0
May 800'4 788'2 -9'6 789'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 138.150 137.400 - 0.675 137.500
Feb 139.400 138.575 - 0.550 138.725
Apr 142.625 141.775 - 0.575 141.950
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 164.975 163.025 - 1.625 163.575
Mar 167.550 165.750 - 1.600 165.950
Apr 169.900 168.225 - 1.700 168.650
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 71.650 70.200 -1.250 70.650
Feb 77.050 75.350 -0.500 76.325
Apr 82.425 80.900 -0.625 81.725


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
THURSDAY 12/9 USDA SUPPLY/DEMAND 
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN