Quote Ticker
  • CORN (Jul 25) 434'4 -10'0 6/16/25   10:24 AM CST
  • CORN (Sep 25) 420'0 -8'4 6/16/25   10:24 AM CST
  • CORN (Dec 25) 435'6 -7'2 6/16/25   10:24 AM CST
  • SOYBEANS (Jul 25) 1067'2 -2'4 6/16/25   10:24 AM CST
  • SOYBEANS (Aug 25) 1068'6 -0'2 6/16/25   10:24 AM CST
  • SOYBEANS (Sep 25) 1049'0 2'2 6/16/25   10:23 AM CST
  • WHEAT (Jul 25) 536'6 -7'0 6/16/25   10:22 AM CST
  • WHEAT (Sep 25) 552'4 -6'6 6/16/25   10:22 AM CST
  • WHEAT (Dec 25) 574'0 -6'4 6/16/25   10:22 AM CST
  • LEAN HOGS (Jul 25) 111.000 1.525 6/16/25   10:22 AM CST
  • LEAN HOGS (Aug 25) 111.400 1.275 6/16/25   10:22 AM CST
  • LEAN HOGS (Oct 25) 95.250 1.050 6/16/25   10:22 AM CST
  • LIVE CATTLE (Jun 25) 227.000 1.900 6/16/25   10:18 AM CST
  • LIVE CATTLE (Aug 25) 215.350 2.900 6/16/25   10:22 AM CST
  • LIVE CATTLE (Oct 25) 212.425 2.500 6/16/25   10:22 AM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 446'4 431'2 -10'0 434'4
Sep 430'4 418'2 -8'4 420'0
Dec 444'6 433'6 -7'2 435'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1079'2 1064'2 -2'4 1067'2
Aug 1079'0 1065'2 -0'2 1068'6
Sep 1057'4 1045'2 2'2 1049'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 546'6 531'6 -7'0 536'6
Sep 562'6 547'2 -6'6 552'4
Dec 585'4 569'2 -6'4 574'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 111.200 109.875 1.525 111.000
Aug 112.000 110.500 1.275 111.400
Oct 95.350 94.250 1.050 95.250
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 227.200 225.500 1.900 227.000
Aug 216.050 212.875 2.900 215.350
Oct 212.975 210.200 2.500 212.425

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN