Quote Ticker
  • CORN (May 21) 590'2 0'2 4/15/21   8:36 PM CST
  • CORN (Jul 21) 577'0 0'2 4/15/21   8:37 PM CST
  • CORN (Sep 21) 531'0 0'4 4/15/21   8:18 PM CST
  • CORN (Dec 21) 513'2 1'0 4/15/21   8:33 PM CST
  • CORN (Mar 22) 520'2 1'0 4/15/21   8:34 PM CST
  • SOYBEANS (May 21) 1422'0 3'6 4/15/21   8:37 PM CST
  • SOYBEANS (Jul 21) 1414'2 3'2 4/15/21   8:37 PM CST
  • SOYBEANS (Aug 21) 1375'0 2'4 4/15/21   8:34 PM CST
  • SOYBEANS (Sep 21) 1305'4 2'2 4/15/21   8:36 PM CST
  • SOYBEANS (Nov 21) 1269'6 0'6 4/15/21   8:34 PM CST
  • WHEAT (May 21) 654'2 0'4 4/15/21   8:36 PM CST
  • WHEAT (Jul 21) 655'6 0'2 4/15/21   8:37 PM CST
  • WHEAT (Sep 21) 656'6 -0'2 4/15/21   8:31 PM CST
  • LIVE CATTLE (Apr 21) 121.600 - 0.500 4/15/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.675 - 0.400 4/15/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 119.650 - 0.475 4/15/21   1:04 PM CST
  • FEEDER CATTLE (Apr 21) 140.000 - 1.100 4/15/21   1:04 PM CST
  • FEEDER CATTLE (May 21) 144.400 - 1.000 4/15/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 155.675 - 1.100 4/15/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 103.400 - 0.200 4/15/21   12:03 PM CST
  • LEAN HOGS (May 21) 103.700 - 3.000 4/15/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 104.700 - 3.000 4/15/21   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 591'2 588'4 0'2 590'2
Jul 578'0 575'4 0'2 577'0
Sep 531'2 529'0 0'4 531'0
Dec 513'6 511'0 1'0 513'2
Mar 520'2 518'0 1'0 520'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1422'6 1418'0 4'0 1422'2
Jul 1415'0 1410'4 3'4 1414'4
Aug 1375'4 1371'2 2'4 1375'0
Sep 1305'4 1302'4 2'2 1305'4
Nov 1270'4 1266'6 0'6 1269'6
 
@W - WHEAT - CBOT
  High Low Chg Last
May 654'2 649'4 0'4 654'2
Jul 655'4 651'2 0'0 655'4
Sep 657'0 653'0 -0'2 656'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 122.350 120.625 - 0.500 121.600
Jun 120.350 118.825 - 0.400 119.675
Aug 120.450 119.025 - 0.475 119.650
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Apr 141.700 140.000 - 1.100 140.000
May 146.400 143.675 - 1.000 144.400
Aug 157.425 155.075 - 1.100 155.675
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 103.500 103.375 - 0.200 103.400
May 106.250 103.575 - 3.000 103.700
Jun 107.100 104.700 - 3.000 104.700


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
WEDNESDAY 5/12 USDA SUPPLY/DEMAND 
THURSDAY 6/10 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN