Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(May 23) 639'2
7'4
CORN
(Jul 23) 619'2
8'4
CORN
(Sep 23) 565'0
5'0
CORN
(Dec 23) 556'2
4'0
CORN
(Mar 24) 565'4
4'4
SOYBEANS
(May 23) 1421'6
2'2
SOYBEANS
(Jul 23) 1402'2
3'6
SOYBEANS
(Aug 23) 1357'6
4'2
SOYBEANS
(Sep 23) 1294'4
7'6
SOYBEANS
(Nov 23) 1268'6
10'6
WHEAT
(May 23) 690'4
28'4
WHEAT
(Jul 23) 701'2
27'2
WHEAT
(Sep 23) 712'2
26'4
LIVE CATTLE
(Apr 23) 162.225
0.075
LIVE CATTLE
(Jun 23) 155.700
- 0.100
LIVE CATTLE
(Aug 23) 155.725
0.025
FEEDER CATTLE
(Mar 23) 189.150
0.125
FEEDER CATTLE
(Apr 23) 194.125
- 0.875
FEEDER CATTLE
(May 23) 197.050
- 1.550
LEAN HOGS
(Apr 23) 76.975
1.225
LEAN HOGS
(May 23) 85.375
2.025
LEAN HOGS
(Jun 23) 91.100
1.725
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
May
645'0
627'4
7'4
639'2
Jul
623'4
607'4
8'2
619'0
Sep
568'6
557'2
5'0
565'0
Dec
560'2
549'2
4'0
556'2
Mar
569'0
558'2
4'4
565'4
@S - SOYBEANS - CBOT
High
Low
Chg
Last
May
1428'2
1405'0
2'4
1422'0
Jul
1408'2
1383'6
3'6
1402'2
Aug
1364'0
1339'4
4'2
1357'6
Sep
1300'4
1274'6
7'6
1294'4
Nov
1275'0
1247'4
10'6
1268'6
@W - WHEAT - CBOT
High
Low
Chg
Last
May
700'4
656'2
28'0
690'0
Jul
711'4
668'6
27'2
701'2
Sep
722'2
681'6
26'4
712'2
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Apr
162.425
161.750
0.075
162.225
Jun
156.000
155.300
- 0.100
155.700
Aug
156.000
155.350
0.025
155.725
@GF - FEEDER CATTLE - CME
High
Low
Chg
Last
Mar
189.300
188.300
0.125
189.150
Apr
194.700
193.475
- 0.875
194.125
May
198.600
196.650
- 1.550
197.050
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Apr
77.200
75.625
1.225
76.975
May
85.375
83.050
2.025
85.375
Jun
91.175
88.800
1.725
91.100
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Kaitlin Ihns.............. 563-264-4354
GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm
Ed Cardinal......812-257-2730
Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
COVID19
A Message Regarding COVID-19
Calendar of Events:
WEDNESDAY 3/8
USDA SUPPLY/DEMAND
TUESDAY 4/11
USDA SUPPLY/DEMAND
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.