Quote Ticker
  • CORN (Mar 26) 440'6 0'0 12/14/25   10:17 PM CST
  • CORN (May 26) 448'6 -0'2 12/14/25   10:07 PM CST
  • CORN (Jul 26) 454'4 -0'4 12/14/25   10:08 PM CST
  • SOYBEANS (Jan 26) 1076'2 -0'4 12/14/25   10:17 PM CST
  • SOYBEANS (Mar 26) 1085'6 -1'0 12/14/25   10:16 PM CST
  • SOYBEANS (May 26) 1096'0 -1'0 12/14/25   10:15 PM CST
  • WHEAT (Mar 26) 527'6 -1'4 12/14/25   10:13 PM CST
  • WHEAT (May 26) 535'6 -1'4 12/14/25   10:10 PM CST
  • WHEAT (Jul 26) 544'2 -1'4 12/14/25   10:05 PM CST
  • LEAN HOGS (Dec 25) 83.325 -0.075 12/12/25   12:00 PM CST
  • LEAN HOGS (Feb 26) 84.500 0.350 12/12/25   1:04 PM CST
  • LEAN HOGS (Apr 26) 89.525 0.300 12/12/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 229.875 - 0.575 12/12/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 229.625 - 1.400 12/12/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 229.500 - 1.275 12/12/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 441'2 440'0 0'0 440'6
May 449'2 448'2 -0'2 448'6
Jul 455'2 454'4 -0'4 454'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 1077'0 1073'4 -0'4 1076'2
Mar 1086'4 1084'0 -1'0 1085'6
May 1096'4 1094'0 -1'0 1096'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 529'4 527'4 -1'4 527'6
May 537'6 535'4 -1'4 535'6
Jul 545'6 544'0 -1'4 544'2
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 83.650 83.250 -0.075 83.325
Feb 85.075 84.150 0.350 84.500
Apr 89.950 89.175 0.300 89.525
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 230.725 229.250 - 0.575 229.875
Feb 230.975 229.050 - 1.400 229.625
Apr 230.825 228.900 - 1.275 229.500

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN