Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(Mar 23) 675'6
-4'0
CORN
(May 23) 673'4
-4'0
CORN
(Jul 23) 661'6
-3'4
CORN
(Sep 23) 605'4
0'0
CORN
(Dec 23) 590'6
0'0
SOYBEANS
(Mar 23) 1532'4
-5'4
SOYBEANS
(May 23) 1525'2
-5'0
SOYBEANS
(Jul 23) 1514'2
-4'4
SOYBEANS
(Aug 23) 1473'0
-3'2
SOYBEANS
(Sep 23) 1397'4
-2'0
WHEAT
(Mar 23) 756'6
-4'4
WHEAT
(May 23) 765'4
-5'0
WHEAT
(Jul 23) 766'4
-4'6
LIVE CATTLE
(Feb 23) 158.800
0.100
LIVE CATTLE
(Apr 23) 162.950
- 0.325
LIVE CATTLE
(Jun 23) 159.100
- 0.325
FEEDER CATTLE
(Mar 23) 185.775
2.225
FEEDER CATTLE
(Apr 23) 189.600
1.775
FEEDER CATTLE
(May 23) 193.525
1.250
LEAN HOGS
(Feb 23) 74.800
-0.275
LEAN HOGS
(Apr 23) 86.150
-0.100
LEAN HOGS
(May 23) 95.025
0.400
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
Mar
679'2
675'2
-4'0
675'6
May
677'2
673'2
-4'0
673'4
Jul
665'0
661'2
-3'4
661'6
Sep
606'6
604'2
0'0
605'4
Dec
592'2
589'2
0'0
590'6
@S - SOYBEANS - CBOT
High
Low
Chg
Last
Mar
1539'6
1532'2
-5'4
1532'4
May
1532'0
1525'2
-5'0
1525'2
Jul
1520'6
1514'0
-4'4
1514'2
Aug
1477'2
1473'0
-3'2
1473'0
Sep
1401'2
1397'4
-2'0
1397'4
@W - WHEAT - CBOT
High
Low
Chg
Last
Mar
762'4
756'2
-4'4
756'6
May
771'2
765'4
-5'0
765'4
Jul
772'0
766'4
-4'6
766'4
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Feb
159.075
158.550
0.100
158.800
Apr
163.575
162.825
- 0.325
162.950
Jun
159.750
159.025
- 0.325
159.100
@GF - FEEDER CATTLE - CME
High
Low
Chg
Last
Mar
186.400
184.375
2.225
185.775
Apr
190.300
188.675
1.775
189.600
May
194.150
193.000
1.250
193.525
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Feb
75.275
74.600
-0.275
74.800
Apr
87.450
85.075
-0.100
86.150
May
95.750
94.225
0.400
95.025
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Kaitlin Ihns.............. 563-264-4354
GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm
Ed Cardinal......812-257-2730
Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
COVID19
A Message Regarding COVID-19
Calendar of Events:
FRIDAY 12/9
USDA SUPPLY/DEMAND
THURSDAY 1/12
USDA SUPPLY/DEMAND
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.