Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(Jul 22) 780'6
2'0
CORN
(Sep 22) 749'6
2'6
CORN
(Dec 22) 734'4
2'4
CORN
(Mar 23) 737'4
2'0
CORN
(May 23) 737'0
2'0
SOYBEANS
(Jul 22) 1701'4
-3'6
SOYBEANS
(Aug 22) 1641'4
-0'2
SOYBEANS
(Sep 22) 1570'2
3'2
SOYBEANS
(Nov 22) 1526'2
4'4
SOYBEANS
(Jan 23) 1530'0
5'6
WHEAT
(Jul 22) 1189'6
21'0
WHEAT
(Sep 22) 1196'4
22'0
WHEAT
(Dec 22) 1201'6
22'4
LIVE CATTLE
(Jun 22) 131.825
0.250
LIVE CATTLE
(Aug 22) 131.875
0.325
LIVE CATTLE
(Oct 22) 137.650
0.225
FEEDER CATTLE
(May 22) 153.350
- 0.050
FEEDER CATTLE
(Aug 22) 164.425
0.500
FEEDER CATTLE
(Sep 22) 167.500
0.500
LEAN HOGS
(Jun 22) 108.600
- 0.275
LEAN HOGS
(Jul 22) 108.850
- 0.150
LEAN HOGS
(Aug 22) 108.175
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
Jul
785'2
779'0
2'0
780'6
Sep
754'2
747'4
3'0
750'0
Dec
740'0
732'0
2'6
734'6
Mar
742'6
735'4
2'2
737'6
May
742'0
735'0
2'2
737'2
@S - SOYBEANS - CBOT
High
Low
Chg
Last
Jul
1720'0
1701'0
-3'6
1701'4
Aug
1654'0
1641'0
-0'2
1641'4
Sep
1578'6
1568'2
3'4
1570'4
Nov
1534'6
1521'0
5'2
1527'0
Jan
1537'0
1524'0
5'6
1530'0
@W - WHEAT - CBOT
High
Low
Chg
Last
Jul
1196'6
1174'6
22'4
1191'2
Sep
1202'4
1180'6
22'6
1197'2
Dec
1207'4
1185'4
23'0
1202'2
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Jun
131.975
131.200
0.250
131.825
Aug
131.900
131.000
0.300
131.850
Oct
137.700
136.900
0.275
137.700
@GF - FEEDER CATTLE - CME
High
Low
Chg
Last
May
153.475
153.000
- 0.075
153.325
Aug
164.850
162.800
0.600
164.525
Sep
167.825
166.075
0.450
167.450
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Jun
109.650
108.500
- 0.225
108.650
Jul
110.150
108.775
- 0.050
108.950
Aug
109.275
108.175
0.025
108.200
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Kaitlin Ihns.............. 563-264-4354
GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm
Ed Cardinal......812-257-2730
Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
COVID19
A Message Regarding COVID-19
Calendar of Events:
FRIDAY 6/10
USDA SUPPLY/DEMAND
TUESDAY 7/12
USDA SUPPLY/DEMAND
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.