Quote Ticker
	CORN (Dec 19) 375'6 -2'0 CORN (Mar 20) 384'2 -2'2 CORN (May 20) 390'0 -2'6 CORN (Jul 20) 396'0 -2'6 CORN (Sep 20) 393'4 -1'6 SOYBEANS (Nov 19) 905'6 0'0 SOYBEANS (Jan 20) 915'6 -1'2 SOYBEANS (Mar 20) 929'0 -1'2 SOYBEANS (May 20) 941'0 -1'6 SOYBEANS (Jul 20) 951'6 -2'0 WHEAT (Dec 19) 506'4 -10'4 WHEAT (Mar 20) 511'2 -10'4 WHEAT (May 20) 516'2 -10'2 LIVE CATTLE (Dec 19) 118.000 - 1.750 LIVE CATTLE (Feb 20) 123.700 - 1.875 LIVE CATTLE (Apr 20) 125.400 - 1.650 FEEDER CATTLE (Nov 19) 145.475 - 2.325 FEEDER CATTLE (Jan 20) 143.100 - 4.025 FEEDER CATTLE (Mar 20) 143.200 - 3.625 LEAN HOGS (Dec 19) 63.825 -0.900 LEAN HOGS (Feb 20) 74.450 -1.100 LEAN HOGS (Apr 20) 81.625 -0.400

	HAPPY HARVEST

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 377'4 375'0 -2'0 375'6 Mar 386'0 384'2 -2'2 384'2 May 392'0 390'0 -2'6 390'0 Jul 397'6 396'0 -2'6 396'0 Sep 395'0 393'4 -1'6 393'4   @S - SOYBEANS - CBOT   High Low Chg Last Nov 907'2 903'0 0'0 905'6 Jan 920'4 913'4 -1'2 915'6 Mar 933'6 927'0 -1'2 929'0 May 946'0 939'4 -1'6 941'0 Jul 956'6 950'4 -2'0 951'6   @W - WHEAT - CBOT   High Low Chg Last Dec 516'6 506'4 -10'4 506'4 Mar 521'4 511'2 -10'4 511'2 May 526'2 516'2 -10'2 516'2   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 119.850 117.650 - 1.750 118.000 Feb 125.700 123.350 - 1.875 123.700 Apr 127.125 124.925 - 1.650 125.400   @GF - FEEDER CATTLE - CME   High Low Chg Last Nov 148.000 145.100 - 2.325 145.475 Jan 147.175 142.625 - 4.025 143.100 Mar 146.875 142.450 - 3.625 143.200   @HE - LEAN HOGS - CME   High Low Chg Last Dec 65.975 63.575 -0.900 63.825 Feb 76.625 74.350 -1.100 74.450 Apr 83.000 81.350 -0.400 81.625

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: MONDAY 9/30 USDA CROP REPORT - GRAIN STOCKS TUESDAY 10/1 HARVEST HOURS BEGIN - 6AM - 6PM

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?