Quote Ticker
	CORN (Jul 20) 348'0 -0'2 CORN (Sep 20) 350'0 -0'4 CORN (Dec 20) 359'6 -0'6 CORN (Mar 21) 370'4 -1'0 CORN (May 21) 376'0 -1'0 SOYBEANS (Jul 20) 894'0 0'2 SOYBEANS (Aug 20) 892'6 1'2 SOYBEANS (Sep 20) 892'4 1'2 SOYBEANS (Nov 20) 900'2 1'2 SOYBEANS (Jan 21) 905'0 1'4 WHEAT (Jul 20) 498'2 -0'4 WHEAT (Sep 20) 496'4 -2'2 WHEAT (Dec 20) 503'6 -2'2 LIVE CATTLE (Aug 20) 97.500 1.025 LIVE CATTLE (Oct 20) 100.800 0.950 LIVE CATTLE (Dec 20) 104.600 0.850 FEEDER CATTLE (Aug 20) 132.750 0.225 FEEDER CATTLE (Sep 20) 133.700 0.650 FEEDER CATTLE (Oct 20) 134.675 0.800 LEAN HOGS (Jul 20) 44.750 -0.375 LEAN HOGS (Aug 20) 48.900 0.050 LEAN HOGS (Oct 20) 48.025 -1.075

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 348'0 346'6 -0'2 348'0 Sep 350'4 349'0 -0'4 350'0 Dec 360'0 359'0 -0'6 359'6 Mar 371'0 370'0 -1'0 370'4 May 376'2 375'4 -1'0 376'0   @S - SOYBEANS - CBOT   High Low Chg Last Jul 894'0 893'6 0'2 894'0 Aug 893'6 890'0 1'2 892'6 Sep 893'4 889'6 1'2 892'4 Nov 901'2 897'2 1'2 900'2 Jan 905'4 901'4 1'4 905'0   @W - WHEAT - CBOT   High Low Chg Last Jul 498'2 498'2 -0'4 498'2 Sep 498'4 496'0 -2'2 496'4 Dec 505'6 503'4 -2'2 503'6   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 97.800 96.200 1.025 97.500 Oct 101.050 99.525 0.950 100.800 Dec 104.925 103.325 0.850 104.600   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 133.950 130.775 0.225 132.750 Sep 134.350 131.575 0.650 133.700 Oct 135.025 132.375 0.800 134.675   @HE - LEAN HOGS - CME   High Low Chg Last Jul 45.350 44.500 -0.375 44.750 Aug 50.000 48.100 0.050 48.900 Oct 49.500 47.975 -1.075 48.025

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: TUESDAY 6/30 JUN 1 GRAIN STOCKS - ACREAGE FRIDAY 7/10 USDA SUPPLY/DEMAND REPORT WEDNESDAY 8/12 USDA SUPPLY/DEMAND - CROP PRODUCTION

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?