Quote Ticker
  • CORN (Jul 24) 433'2 -1'4 6/24/24   1:19 PM CST
  • CORN (Sep 24) 439'2 -1'0 6/24/24   1:19 PM CST
  • CORN (Dec 24) 451'4 -1'4 6/24/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1174'0 14'6 6/24/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1159'4 13'4 6/24/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1129'6 11'0 6/24/24   1:19 PM CST
  • WHEAT (Jul 24) 553'0 -9'0 6/24/24   1:19 PM CST
  • WHEAT (Sep 24) 571'4 -4'6 6/24/24   1:19 PM CST
  • WHEAT (Dec 24) 594'6 -5'4 6/24/24   1:19 PM CST
  • LEAN HOGS (Jul 24) 89.975 -2.100 6/24/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 86.825 -2.600 6/24/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 74.050 -2.250 6/24/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 188.825 1.300 6/24/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 184.875 1.675 6/24/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.775 0.175 6/24/24   1:04 PM CST

 

 

 

 

 

 

 
Business Hours:
Muscatine, Iowa 

 
Office Hours:
Monday-Friday 8:00am-5:00pm
 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-4:00pm

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 436'0 425'0 -1'4 433'2
Sep 442'0 430'4 -1'0 439'2
Dec 455'0 443'0 -1'4 451'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1179'4 1156'2 14'6 1174'0
Aug 1162'4 1141'2 13'4 1159'4
Sep 1132'4 1110'6 11'0 1129'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 563'0 546'4 -9'0 553'0
Sep 579'0 564'2 -4'6 571'4
Dec 602'6 589'0 -5'4 594'6
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jul 91.800 89.725 -2.100 89.975
Aug 89.150 86.275 -2.600 86.825
Oct 76.150 73.750 -2.250 74.050
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 189.225 187.800 1.300 188.825
Aug 185.425 182.500 1.675 184.875
Oct 184.050 182.400 0.175 183.775

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours 8:00am-5:00pm
Receiving Hours 
Monday - Friday :  5:00am-5:00pm


Michael Hotz.............. 563-264-4712
Nathan VonBehren
.......563-264-4947
Kaitlin Walton
............563-264-4354
Matt Coley.............. 563-264-4729

Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm


Kevin Thompson.....812-674-7309
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
 

 
Calendar of Events:
   
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN