Quote Ticker
	CORN (Dec 21) 537'4 5'2 CORN (Mar 22) 546'2 4'6 CORN (May 22) 550'0 4'2 CORN (Jul 22) 550'2 4'2 CORN (Sep 22) 533'0 1'4 SOYBEANS (Nov 21) 1221'4 -2'4 SOYBEANS (Jan 22) 1231'4 -2'0 SOYBEANS (Mar 22) 1240'6 -2'6 SOYBEANS (May 22) 1250'0 -2'6 SOYBEANS (Jul 22) 1255'0 -3'6 WHEAT (Dec 21) 758'4 17'2 WHEAT (Mar 22) 769'4 16'0 WHEAT (May 22) 771'6 14'6 LIVE CATTLE (Oct 21) 124.600 - 0.375 LIVE CATTLE (Dec 21) 129.050 - 0.500 LIVE CATTLE (Feb 22) 134.150 - 0.625 FEEDER CATTLE (Oct 21) 155.650 - 0.600 FEEDER CATTLE (Nov 21) 157.825 - 1.250 FEEDER CATTLE (Jan 22) 158.225 - 1.775 LEAN HOGS (Dec 21) 73.475 0.275 LEAN HOGS (Feb 22) 76.950 0.275 LEAN HOGS (Apr 22) 81.550 0.425

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 538'6 532'0 5'4 537'6 Mar 547'2 540'6 4'6 546'2 May 551'2 545'0 4'2 550'0 Jul 551'2 545'4 4'2 550'2 Sep 534'0 529'4 1'4 533'0   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1230'4 1219'2 -2'4 1221'4 Jan 1240'4 1229'2 -1'6 1231'6 Mar 1249'6 1238'6 -2'6 1240'6 May 1258'4 1247'6 -3'0 1249'6 Jul 1264'0 1253'0 -3'6 1255'0   @W - WHEAT - CBOT   High Low Chg Last Dec 759'4 743'4 17'2 758'4 Mar 770'4 756'0 16'0 769'4 May 772'4 759'2 14'6 771'6   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 124.975 124.500 - 0.375 124.600 Dec 129.675 128.950 - 0.500 129.050 Feb 134.750 134.075 - 0.625 134.150   @GF - FEEDER CATTLE - CME   High Low Chg Last Oct 156.350 155.525 - 0.600 155.650 Nov 159.075 157.800 - 1.250 157.825 Jan 160.075 158.200 - 1.775 158.225   @HE - LEAN HOGS - CME   High Low Chg Last Dec 74.200 72.875 0.300 73.500 Feb 77.650 76.300 0.300 76.975 Apr 82.050 80.700 0.450 81.575

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: TUESDAY 10/12 USDA SUPPLY/DEMAND  TUESDAY 11/9 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?