Quote Ticker
  • CORN (May 20) 336'4 -4'2 4/1/20   11:33 AM CST
  • CORN (Jul 20) 340'4 -5'4 4/1/20   11:33 AM CST
  • CORN (Sep 20) 342'6 -7'0 4/1/20   11:33 AM CST
  • CORN (Dec 20) 349'4 -8'0 4/1/20   11:33 AM CST
  • CORN (Mar 21) 361'2 -7'2 4/1/20   11:33 AM CST
  • SOYBEANS (May 20) 865'0 -21'0 4/1/20   11:33 AM CST
  • SOYBEANS (Jul 20) 869'2 -20'2 4/1/20   11:33 AM CST
  • SOYBEANS (Aug 20) 870'2 -18'4 4/1/20   11:33 AM CST
  • SOYBEANS (Sep 20) 865'0 -16'0 4/1/20   11:31 AM CST
  • SOYBEANS (Nov 20) 863'2 -14'2 4/1/20   11:33 AM CST
  • WHEAT (May 20) 553'0 -15'6 4/1/20   11:33 AM CST
  • WHEAT (Jul 20) 549'0 -13'4 4/1/20   11:33 AM CST
  • WHEAT (Sep 20) 552'0 -13'2 4/1/20   11:33 AM CST
  • LIVE CATTLE (Apr 20) 97.400 - 4.425 4/1/20   11:34 AM CST
  • LIVE CATTLE (Jun 20) 88.475 -3.600 4/1/20   11:33 AM CST
  • LIVE CATTLE (Aug 20) 89.500 -4.100 4/1/20   11:33 AM CST
  • FEEDER CATTLE (Apr 20) 117.425 - 4.500 4/1/20   11:29 AM CST
  • FEEDER CATTLE (May 20) 118.400 - 4.500 4/1/20   11:03 AM CST
  • FEEDER CATTLE (Aug 20) 124.400 - 4.500 4/1/20   10:50 AM CST
  • LEAN HOGS (Apr 20) 49.200 -3.000 4/1/20   11:05 AM CST
  • LEAN HOGS (May 20) 49.975 -3.000 4/1/20   8:54 AM CST
  • LEAN HOGS (Jun 20) 57.325 -3.000 4/1/20   11:33 AM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 342'6 333'4 -4'2 336'4
Jul 347'4 338'6 -5'4 340'4
Sep 351'0 342'0 -7'0 342'6
Dec 358'6 348'4 -8'0 349'4
Mar 369'4 360'4 -7'2 361'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 887'2 863'4 -21'0 865'0
Jul 890'2 868'0 -20'2 869'2
Aug 889'0 868'6 -18'4 870'2
Sep 881'4 863'6 -16'0 865'0
Nov 878'4 862'0 -14'2 863'2
 
@W - WHEAT - CBOT
  High Low Chg Last
May 571'6 549'4 -15'6 553'0
Jul 566'6 546'2 -13'4 549'0
Sep 569'0 549'4 -13'2 552'0
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 100.000 97.325 - 4.425 97.400
Jun 90.575 87.750 -3.600 88.475
Aug 91.750 89.100 -4.100 89.500
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Apr 119.225 117.425 - 4.500 117.425
May 119.825 118.400 - 4.500 118.400
Aug 125.750 124.400 - 4.500 124.400
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 51.600 49.200 -3.000 49.200
May 52.000 49.975 -3.000 49.975
Jun 59.000 57.325 -3.000 57.325


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
TUESDAY 3/31 QUARTERLY GRAIN STOCKS
THURSDAY 4/9 USDA CROP REPORT - SUPPLY & DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN