Quote Ticker
	CORN (Sep 22) 621'0 12'4 CORN (Dec 22) 618'4 11'2 CORN (Mar 23) 626'2 11'0 CORN (May 23) 630'4 10'6 CORN (Jul 23) 631'4 10'6 SOYBEANS (Aug 22) 1632'0 12'4 SOYBEANS (Sep 22) 1485'0 21'0 SOYBEANS (Nov 22) 1416'0 16'0 SOYBEANS (Jan 23) 1423'2 15'4 SOYBEANS (Mar 23) 1422'4 14'0 WHEAT (Sep 22) 791'2 11'4 WHEAT (Dec 22) 810'6 11'4 WHEAT (Mar 23) 829'0 11'6 LIVE CATTLE (Aug 22) 138.325 0.475 LIVE CATTLE (Oct 22) 144.250 0.350 LIVE CATTLE (Dec 22) 150.425 0.475 FEEDER CATTLE (Aug 22) 181.225 1.750 FEEDER CATTLE (Sep 22) 185.650 2.225 FEEDER CATTLE (Oct 22) 187.600 1.750 LEAN HOGS (Aug 22) 121.975 0.975 LEAN HOGS (Oct 22) 100.350 1.900 LEAN HOGS (Dec 22) 89.775 0.900

	Quotes
	@C - CORN - CBOT   High Low Chg Last Sep 621'4 613'4 12'4 621'0 Dec 619'0 612'2 11'2 618'4 Mar 626'4 620'0 11'0 626'2 May 630'4 622'0 10'6 630'4 Jul 631'4 625'6 10'6 631'4   @S - SOYBEANS - CBOT   High Low Chg Last Aug 1632'0 1632'0 12'4 1632'0 Sep 1485'2 1477'2 21'0 1485'0 Nov 1417'0 1408'6 16'0 1416'0 Jan 1424'2 1416'6 15'4 1423'2 Mar 1424'6 1417'0 14'0 1422'4   @W - WHEAT - CBOT   High Low Chg Last Sep 792'0 783'2 11'4 791'2 Dec 811'6 803'0 11'6 811'0 Mar 829'0 821'0 11'6 829'0   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 138.775 137.875 0.475 138.325 Oct 144.850 143.800 0.350 144.250 Dec 150.775 149.925 0.475 150.425   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 181.950 179.775 1.750 181.225 Sep 186.250 183.500 2.225 185.650 Oct 188.175 185.925 1.750 187.600   @HE - LEAN HOGS - CME   High Low Chg Last Aug 121.975 120.475 0.975 121.975 Oct 100.750 98.075 1.900 100.350 Dec 89.875 88.550 0.900 89.775

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: FRIDAY 8/12 USDA SUPPLY/DEMAND  MONDAY 9/12 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?