Quote Ticker
	CORN (Mar 20) 372'4 0'2 CORN (May 20) 376'0 -0'2 CORN (Jul 20) 380'0 0'4 CORN (Sep 20) 378'2 0'4 CORN (Dec 20) 382'4 0'2 SOYBEANS (Mar 20) 876'2 2'0 SOYBEANS (May 20) 884'4 2'0 SOYBEANS (Jul 20) 896'0 2'0 SOYBEANS (Aug 20) 901'2 3'2 SOYBEANS (Sep 20) 901'6 2'0 WHEAT (Mar 20) 539'2 3'0 WHEAT (May 20) 536'2 1'4 WHEAT (Jul 20) 537'6 1'0 LIVE CATTLE (Feb 20) 117.150 - 2.725 LIVE CATTLE (Apr 20) 115.250 - 3.000 LIVE CATTLE (Jun 20) 107.400 - 2.900 FEEDER CATTLE (Mar 20) 135.950 - 4.175 FEEDER CATTLE (Apr 20) 137.600 - 4.500 FEEDER CATTLE (May 20) 138.350 - 4.500 LEAN HOGS (Apr 20) 64.500 -2.400 LEAN HOGS (May 20) 71.925 -2.150 LEAN HOGS (Jun 20) 79.925 -1.900

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 373'4 372'2 0'2 372'4 May 377'2 376'0 -0'2 376'0 Jul 380'6 379'6 0'4 380'0 Sep 379'0 378'2 0'4 378'2 Dec 383'2 382'2 0'2 382'4   @S - SOYBEANS - CBOT   High Low Chg Last Mar 880'2 875'2 2'0 876'2 May 888'4 883'4 2'2 884'6 Jul 899'6 895'2 2'2 896'2 Aug 903'4 899'6 3'2 901'2 Sep 905'0 900'2 2'0 901'6   @W - WHEAT - CBOT   High Low Chg Last Mar 541'2 536'0 3'0 539'2 May 539'4 533'6 1'6 536'4 Jul 540'6 535'6 1'0 537'6   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 118.275 116.800 - 2.725 117.150 Apr 116.000 115.250 - 3.000 115.250 Jun 108.325 107.275 - 2.900 107.400   @GF - FEEDER CATTLE - CME   High Low Chg Last Mar 138.025 135.700 - 4.175 135.950 Apr 139.800 137.600 - 4.500 137.600 May 140.900 138.350 - 4.500 138.350   @HE - LEAN HOGS - CME   High Low Chg Last Apr 65.350 64.075 -2.400 64.500 May 72.325 71.050 -2.150 71.925 Jun 80.100 79.000 -1.900 79.925

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: TUESDAY 2/11 USDA CROP REPORT - SUPPLY & DEMAND TUESDAY 3/10 USDA CROP REPORT - SUPPLY & DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?