Quote Ticker
	CORN (Mar 23) 675'6 -4'0 CORN (May 23) 673'4 -4'0 CORN (Jul 23) 661'6 -3'4 CORN (Sep 23) 605'4 0'0 CORN (Dec 23) 590'6 0'0 SOYBEANS (Mar 23) 1532'4 -5'4 SOYBEANS (May 23) 1525'2 -5'0 SOYBEANS (Jul 23) 1514'2 -4'4 SOYBEANS (Aug 23) 1473'0 -3'2 SOYBEANS (Sep 23) 1397'4 -2'0 WHEAT (Mar 23) 756'6 -4'4 WHEAT (May 23) 765'4 -5'0 WHEAT (Jul 23) 766'4 -4'6 LIVE CATTLE (Feb 23) 158.800 0.100 LIVE CATTLE (Apr 23) 162.950 - 0.325 LIVE CATTLE (Jun 23) 159.100 - 0.325 FEEDER CATTLE (Mar 23) 185.775 2.225 FEEDER CATTLE (Apr 23) 189.600 1.775 FEEDER CATTLE (May 23) 193.525 1.250 LEAN HOGS (Feb 23) 74.800 -0.275 LEAN HOGS (Apr 23) 86.150 -0.100 LEAN HOGS (May 23) 95.025 0.400

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 679'2 675'2 -4'0 675'6 May 677'2 673'2 -4'0 673'4 Jul 665'0 661'2 -3'4 661'6 Sep 606'6 604'2 0'0 605'4 Dec 592'2 589'2 0'0 590'6   @S - SOYBEANS - CBOT   High Low Chg Last Mar 1539'6 1532'2 -5'4 1532'4 May 1532'0 1525'2 -5'0 1525'2 Jul 1520'6 1514'0 -4'4 1514'2 Aug 1477'2 1473'0 -3'2 1473'0 Sep 1401'2 1397'4 -2'0 1397'4   @W - WHEAT - CBOT   High Low Chg Last Mar 762'4 756'2 -4'4 756'6 May 771'2 765'4 -5'0 765'4 Jul 772'0 766'4 -4'6 766'4   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 159.075 158.550 0.100 158.800 Apr 163.575 162.825 - 0.325 162.950 Jun 159.750 159.025 - 0.325 159.100   @GF - FEEDER CATTLE - CME   High Low Chg Last Mar 186.400 184.375 2.225 185.775 Apr 190.300 188.675 1.775 189.600 May 194.150 193.000 1.250 193.525   @HE - LEAN HOGS - CME   High Low Chg Last Feb 75.275 74.600 -0.275 74.800 Apr 87.450 85.075 -0.100 86.150 May 95.750 94.225 0.400 95.025

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: FRIDAY 12/9 USDA SUPPLY/DEMAND  THURSDAY 1/12 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?