Quote Ticker
	CORN (Mar 20) 389'4 13'6 CORN (May 20) 395'2 12'6 CORN (Jul 20) 400'6 12'0 CORN (Sep 20) 400'0 9'6 CORN (Dec 20) 402'2 8'6 SOYBEANS (Mar 20) 929'2 5'6 SOYBEANS (May 20) 942'0 5'6 SOYBEANS (Jul 20) 955'0 5'4 SOYBEANS (Aug 20) 958'0 5'2 SOYBEANS (Sep 20) 957'0 5'0 WHEAT (Mar 20) 571'0 5'2 WHEAT (May 20) 572'0 5'0 WHEAT (Jul 20) 570'6 3'6 LIVE CATTLE (Feb 20) 126.250 0.225 LIVE CATTLE (Apr 20) 127.200 0.825 LIVE CATTLE (Jun 20) 119.225 0.350 FEEDER CATTLE (Jan 20) 145.575 - 0.075 FEEDER CATTLE (Mar 20) 145.025 0.175 FEEDER CATTLE (Apr 20) 147.800 0.075 LEAN HOGS (Feb 20) 67.550 0.800 LEAN HOGS (Apr 20) 74.025 0.325 LEAN HOGS (May 20) 80.400 -0.025

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 389'4 376'6 13'6 389'4 May 395'6 383'6 12'6 395'2 Jul 401'2 390'2 12'0 400'6 Sep 400'4 391'6 9'6 400'0 Dec 403'0 395'4 8'6 402'2   @S - SOYBEANS - CBOT   High Low Chg Last Mar 933'4 920'0 5'6 929'2 May 946'4 933'0 5'6 942'0 Jul 959'0 946'0 5'4 955'0 Aug 962'6 950'4 5'2 958'0 Sep 961'0 950'2 5'0 957'0   @W - WHEAT - CBOT   High Low Chg Last Mar 572'4 564'2 5'2 571'0 May 573'2 565'6 5'0 572'0 Jul 573'2 566'2 3'6 570'6   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 126.425 125.250 0.225 126.250 Apr 127.300 125.625 0.825 127.200 Jun 119.250 118.125 0.350 119.225   @GF - FEEDER CATTLE - CME   High Low Chg Last Jan 145.575 144.600 - 0.075 145.575 Mar 145.125 143.950 0.175 145.025 Apr 147.975 146.925 0.075 147.800   @HE - LEAN HOGS - CME   High Low Chg Last Feb 67.800 66.500 0.800 67.550 Apr 74.500 73.225 0.325 74.025 May 80.725 80.275 -0.025 80.400

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: FRIDAY 1/10 USDA CROP REPORT - GRAIN STOCKS TUESDAY 2/11 USDA CROP REPORT - SUPPLY & DEMAND TUESDAY 3/10 USDA CROP REPORT - SUPPLY & DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?