Quote Ticker
	CORN (May 24) 455'2 13'0 CORN (Jul 24) 468'4 13'2 CORN (Sep 24) 478'4 13'0 SOYBEANS (May 24) 1204'6 12'2 SOYBEANS (Jul 24) 1218'6 10'4 SOYBEANS (Aug 24) 1219'6 10'2 WHEAT (May 24) 647'0 26'0 WHEAT (Jul 24) 661'6 26'0 WHEAT (Sep 24) 681'0 24'6 LEAN HOGS (May 24) 91.825 -0.250 LEAN HOGS (Jun 24) 98.375 0.650 LEAN HOGS (Jul 24) 101.425 0.400 LIVE CATTLE (Jun 24) 176.000 0.200 LIVE CATTLE (Aug 24) 173.925 0.400 LIVE CATTLE (Oct 24) 177.275 0.425

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-4:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last May 455'4 443'2 13'0 455'2 Jul 470'0 456'6 13'2 468'4 Sep 480'0 467'4 13'0 478'4   @S - SOYBEANS - CBOT   High Low Chg Last May 1204'6 1195'0 12'2 1204'6 Jul 1222'4 1204'4 10'4 1218'6 Aug 1223'4 1206'4 10'2 1219'6   @W - WHEAT - CBOT   High Low Chg Last May 647'0 645'2 26'0 647'0 Jul 665'2 637'0 26'0 661'6 Sep 684'0 657'0 24'6 681'0   @HE - LEAN HOGS - CME   High Low Chg Last May 91.975 91.600 -0.250 91.825 Jun 99.800 97.600 0.650 98.375 Jul 102.900 100.900 0.400 101.425   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 177.275 175.175 0.200 176.000 Aug 175.150 173.050 0.400 173.925 Oct 178.325 176.250 0.425 177.275

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Kevin Thompson.....812-674-7309 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?