Quote Ticker
  • CORN (Jul 22) 780'6 2'0 5/23/22   8:35 AM CST
  • CORN (Sep 22) 749'6 2'6 5/23/22   8:35 AM CST
  • CORN (Dec 22) 734'4 2'4 5/23/22   8:35 AM CST
  • CORN (Mar 23) 737'4 2'0 5/23/22   8:35 AM CST
  • CORN (May 23) 737'0 2'0 5/23/22   8:35 AM CST
  • SOYBEANS (Jul 22) 1701'4 -3'6 5/23/22   8:35 AM CST
  • SOYBEANS (Aug 22) 1641'4 -0'2 5/23/22   8:35 AM CST
  • SOYBEANS (Sep 22) 1570'2 3'2 5/23/22   8:35 AM CST
  • SOYBEANS (Nov 22) 1526'2 4'4 5/23/22   8:35 AM CST
  • SOYBEANS (Jan 23) 1530'0 5'6 5/23/22   8:34 AM CST
  • WHEAT (Jul 22) 1189'6 21'0 5/23/22   8:35 AM CST
  • WHEAT (Sep 22) 1196'4 22'0 5/23/22   8:35 AM CST
  • WHEAT (Dec 22) 1201'6 22'4 5/23/22   8:35 AM CST
  • LIVE CATTLE (Jun 22) 131.825 0.250 5/23/22   8:35 AM CST
  • LIVE CATTLE (Aug 22) 131.875 0.325 5/23/22   8:35 AM CST
  • LIVE CATTLE (Oct 22) 137.650 0.225 5/23/22   8:35 AM CST
  • FEEDER CATTLE (May 22) 153.350 - 0.050 5/23/22   8:35 AM CST
  • FEEDER CATTLE (Aug 22) 164.425 0.500 5/23/22   8:35 AM CST
  • FEEDER CATTLE (Sep 22) 167.500 0.500 5/23/22   8:35 AM CST
  • LEAN HOGS (Jun 22) 108.600 - 0.275 5/23/22   8:35 AM CST
  • LEAN HOGS (Jul 22) 108.850 - 0.150 5/23/22   8:35 AM CST
  • LEAN HOGS (Aug 22) 108.175 5/23/22   8:35 AM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 785'2 779'0 2'0 780'6
Sep 754'2 747'4 3'0 750'0
Dec 740'0 732'0 2'6 734'6
Mar 742'6 735'4 2'2 737'6
May 742'0 735'0 2'2 737'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1720'0 1701'0 -3'6 1701'4
Aug 1654'0 1641'0 -0'2 1641'4
Sep 1578'6 1568'2 3'4 1570'4
Nov 1534'6 1521'0 5'2 1527'0
Jan 1537'0 1524'0 5'6 1530'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 1196'6 1174'6 22'4 1191'2
Sep 1202'4 1180'6 22'6 1197'2
Dec 1207'4 1185'4 23'0 1202'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 131.975 131.200 0.250 131.825
Aug 131.900 131.000 0.300 131.850
Oct 137.700 136.900 0.275 137.700
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
May 153.475 153.000 - 0.075 153.325
Aug 164.850 162.800 0.600 164.525
Sep 167.825 166.075 0.450 167.450
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 109.650 108.500 - 0.225 108.650
Jul 110.150 108.775 - 0.050 108.950
Aug 109.275 108.175 0.025 108.200


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
FRIDAY 6/10 USDA SUPPLY/DEMAND 
TUESDAY 7/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN