Quote Ticker
  • CORN (Sep 21) 546'6 -11'0 7/30/21   1:19 PM CST
  • CORN (Dec 21) 544'4 -11'2 7/30/21   1:19 PM CST
  • CORN (Mar 22) 552'4 -11'0 7/30/21   1:19 PM CST
  • CORN (May 22) 557'2 -10'6 7/30/21   1:19 PM CST
  • CORN (Jul 22) 557'2 -10'2 7/30/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1410'2 -19'4 7/30/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1354'4 -29'6 7/30/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1348'0 -28'4 7/30/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1353'6 -27'6 7/30/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1345'0 -24'0 7/30/21   1:19 PM CST
  • WHEAT (Sep 21) 703'4 -1'4 7/30/21   1:19 PM CST
  • WHEAT (Dec 21) 712'6 -0'6 7/30/21   1:19 PM CST
  • WHEAT (Mar 22) 720'2 -0'2 7/30/21   1:19 PM CST
  • LIVE CATTLE (Aug 21) 122.125 - 0.425 7/30/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 127.375 - 0.950 7/30/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 132.750 - 0.625 7/30/21   1:04 PM CST
  • FEEDER CATTLE (Aug 21) 158.075 - 0.325 7/30/21   1:04 PM CST
  • FEEDER CATTLE (Sep 21) 161.725 - 0.150 7/30/21   1:04 PM CST
  • FEEDER CATTLE (Oct 21) 164.000 - 0.150 7/30/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 106.000 - 0.100 7/30/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 88.000 -0.950 7/30/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 81.550 -0.750 7/30/21   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 557'6 546'4 -11'0 546'6
Dec 556'0 543'4 -11'2 544'4
Mar 563'4 551'4 -11'0 552'4
May 567'6 556'0 -10'6 557'2
Jul 567'6 556'0 -10'2 557'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Aug 1441'0 1405'6 -19'4 1410'2
Sep 1387'2 1350'4 -29'6 1354'4
Nov 1380'6 1343'0 -28'4 1348'0
Jan 1384'6 1348'2 -27'6 1353'6
Mar 1373'6 1340'6 -24'0 1345'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 711'4 695'0 -1'4 703'4
Dec 720'0 703'4 -0'6 712'6
Mar 726'6 710'6 -0'2 720'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 122.750 122.000 - 0.425 122.125
Oct 128.225 127.075 - 0.950 127.375
Dec 133.375 132.400 - 0.625 132.750
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Aug 159.175 157.600 - 0.325 158.075
Sep 162.700 160.825 - 0.150 161.725
Oct 164.875 163.175 - 0.150 164.000
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Aug 106.750 105.825 - 0.100 106.000
Oct 89.375 87.275 -0.950 88.000
Dec 82.575 80.925 -0.750 81.550


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
THURSDAY 8/12 USDA SUPPLY/DEMAND 
FRIDAY 9/10 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN