Quote Ticker
  • CORN (Jul 24) 465'0 0'6 5/24/24   1:19 PM CST
  • CORN (Sep 24) 474'6 1'2 5/24/24   1:19 PM CST
  • CORN (Dec 24) 488'4 1'6 5/24/24   1:19 PM CST
  • SOYBEANS (Jul 24) 1249'4 8'6 5/24/24   1:19 PM CST
  • SOYBEANS (Aug 24) 1246'4 7'2 5/24/24   1:19 PM CST
  • SOYBEANS (Sep 24) 1226'0 5'6 5/24/24   1:19 PM CST
  • WHEAT (Jul 24) 702'6 -0'6 5/24/24   1:19 PM CST
  • WHEAT (Sep 24) 723'0 -0'4 5/24/24   1:19 PM CST
  • WHEAT (Dec 24) 744'2 0'6 5/24/24   1:19 PM CST
  • LEAN HOGS (Jun 24) 94.400 -0.250 5/24/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 97.325 -0.250 5/24/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 97.050 -0.125 5/24/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 183.925 0.175 5/24/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 181.325 0.050 5/24/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.075 - 0.125 5/24/24   1:04 PM CST

 

 

 

 

 

 

 
Business Hours:
Muscatine, Iowa 

 
Office Hours:
Monday-Friday 8:00am-5:00pm
 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-4:00pm

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 466'6 460'6 0'6 465'0
Sep 476'2 471'0 1'2 474'6
Dec 489'6 485'0 1'6 488'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1251'0 1236'0 8'6 1249'4
Aug 1247'6 1234'2 7'2 1246'4
Sep 1227'4 1216'0 5'6 1226'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 706'0 689'0 -0'6 702'6
Sep 725'2 709'0 -0'4 723'0
Dec 746'2 730'0 0'6 744'2
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 94.800 94.050 -0.250 94.400
Jul 97.825 96.900 -0.250 97.325
Aug 97.275 96.550 -0.125 97.050
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 184.475 182.950 0.175 183.925
Aug 182.075 180.225 0.050 181.325
Oct 184.925 183.275 - 0.125 184.075

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours 8:00am-5:00pm
Receiving Hours 
Monday - Friday :  5:00am-5:00pm


Michael Hotz.............. 563-264-4712
Nathan VonBehren
.......563-264-4947
Kaitlin Walton
............563-264-4354
Matt Coley.............. 563-264-4729

Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm


Kevin Thompson.....812-674-7309
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
 

 
Calendar of Events:
   
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN