Quote Ticker
	CORN (Sep 21) 546'6 -11'0 CORN (Dec 21) 544'4 -11'2 CORN (Mar 22) 552'4 -11'0 CORN (May 22) 557'2 -10'6 CORN (Jul 22) 557'2 -10'2 SOYBEANS (Aug 21) 1410'2 -19'4 SOYBEANS (Sep 21) 1354'4 -29'6 SOYBEANS (Nov 21) 1348'0 -28'4 SOYBEANS (Jan 22) 1353'6 -27'6 SOYBEANS (Mar 22) 1345'0 -24'0 WHEAT (Sep 21) 703'4 -1'4 WHEAT (Dec 21) 712'6 -0'6 WHEAT (Mar 22) 720'2 -0'2 LIVE CATTLE (Aug 21) 122.125 - 0.425 LIVE CATTLE (Oct 21) 127.375 - 0.950 LIVE CATTLE (Dec 21) 132.750 - 0.625 FEEDER CATTLE (Aug 21) 158.075 - 0.325 FEEDER CATTLE (Sep 21) 161.725 - 0.150 FEEDER CATTLE (Oct 21) 164.000 - 0.150 LEAN HOGS (Aug 21) 106.000 - 0.100 LEAN HOGS (Oct 21) 88.000 -0.950 LEAN HOGS (Dec 21) 81.550 -0.750

	Quotes
	@C - CORN - CBOT   High Low Chg Last Sep 557'6 546'4 -11'0 546'6 Dec 556'0 543'4 -11'2 544'4 Mar 563'4 551'4 -11'0 552'4 May 567'6 556'0 -10'6 557'2 Jul 567'6 556'0 -10'2 557'2   @S - SOYBEANS - CBOT   High Low Chg Last Aug 1441'0 1405'6 -19'4 1410'2 Sep 1387'2 1350'4 -29'6 1354'4 Nov 1380'6 1343'0 -28'4 1348'0 Jan 1384'6 1348'2 -27'6 1353'6 Mar 1373'6 1340'6 -24'0 1345'0   @W - WHEAT - CBOT   High Low Chg Last Sep 711'4 695'0 -1'4 703'4 Dec 720'0 703'4 -0'6 712'6 Mar 726'6 710'6 -0'2 720'2   @LE - LIVE CATTLE - CME   High Low Chg Last Aug 122.750 122.000 - 0.425 122.125 Oct 128.225 127.075 - 0.950 127.375 Dec 133.375 132.400 - 0.625 132.750   @GF - FEEDER CATTLE - CME   High Low Chg Last Aug 159.175 157.600 - 0.325 158.075 Sep 162.700 160.825 - 0.150 161.725 Oct 164.875 163.175 - 0.150 164.000   @HE - LEAN HOGS - CME   High Low Chg Last Aug 106.750 105.825 - 0.100 106.000 Oct 89.375 87.275 -0.950 88.000 Dec 82.575 80.925 -0.750 81.550

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: THURSDAY 8/12 USDA SUPPLY/DEMAND  FRIDAY 9/10 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?