Quote Ticker
	CORN (Sep 24) 379'6 0'2 CORN (Dec 24) 406'4 2'2 CORN (Mar 25) 425'2 2'0 SOYBEANS (Sep 24) 981'6 0'0 SOYBEANS (Nov 24) 1005'4 8'2 SOYBEANS (Jan 25) 1023'4 8'2 WHEAT (Sep 24) 554'6 0'0 WHEAT (Dec 24) 578'0 3'6 WHEAT (Mar 25) 597'0 3'4 LEAN HOGS (Oct 24) 78.550 -0.250 LEAN HOGS (Dec 24) 71.200 0.050 LEAN HOGS (Feb 25) 75.100 0.125 LIVE CATTLE (Oct 24) 176.275 - 0.600 LIVE CATTLE (Dec 24) 176.375 - 0.375 LIVE CATTLE (Feb 25) 177.525 - 0.225

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Thursday 5:00am - 5:00pm Friday 7/26/24 5:00am - 11:30 am Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Thursday 7:00am-4:00pm Friday 7/26/24 7:00am - 12:30 pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Sep 379'6 379'6 0'2 379'6 Dec 407'2 403'4 2'2 406'4 Mar 426'0 422'4 2'0 425'2   @S - SOYBEANS - CBOT   High Low Chg Last Sep 0'0 981'6 Nov 1008'0 995'6 8'2 1005'4 Jan 1026'0 1014'0 8'2 1023'4   @W - WHEAT - CBOT   High Low Chg Last Sep 0'0 554'6 Dec 581'2 572'0 3'6 578'0 Mar 600'2 591'6 3'4 597'0   @HE - LEAN HOGS - CME   High Low Chg Last Oct 79.550 78.200 -0.250 78.550 Dec 71.875 70.825 0.050 71.200 Feb 75.550 74.800 0.125 75.100   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 177.500 175.950 - 0.600 176.275 Dec 177.575 175.925 - 0.375 176.375 Feb 178.550 177.050 - 0.225 177.525

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Thursday :  5:00am-5:00pm Friday 7/26 5am-11:30am Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Kevin Thompson.....812-674-7309 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?