Quote Ticker
  • CORN (May 18) 381'4 -0'4 4/19/18   9:48 PM CST
  • CORN (Jul 18) 390'4 -0'4 4/19/18   9:48 PM CST
  • CORN (Sep 18) 398'0 -0'4 4/19/18   9:48 PM CST
  • SOYBEANS (May 18) 1036'6 -0'4 4/19/18   9:48 PM CST
  • SOYBEANS (Jul 18) 1048'0 -1'0 4/19/18   9:47 PM CST
  • SOYBEANS (Aug 18) 1050'0 -0'4 4/19/18   9:44 PM CST
  • WHEAT (May 18) 473'6 -3'0 4/19/18   9:44 PM CST
  • WHEAT (Jul 18) 487'6 -3'0 4/19/18   9:45 PM CST
  • WHEAT (Sep 18) 505'2 -3'2 4/19/18   9:45 PM CST
  • LIVE CATTLE (Apr 18) 117.700 - 1.175 4/19/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 102.900 - 2.275 4/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.950 - 2.025 4/19/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 137.025 - 1.525 4/19/18   1:04 PM CST
  • FEEDER CATTLE (May 18) 138.375 - 2.250 4/19/18   1:04 PM CST
  • FEEDER CATTLE (Aug 18) 143.650 - 2.350 4/19/18   1:04 PM CST
  • LEAN HOGS (May 18) 70.000 0.300 4/19/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 78.350 -0.450 4/19/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 80.825 -0.350 4/19/18   1:04 PM CST

 

Spring is in the Air!!
 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 381'6 381'0 -0'4 381'4
Jul 390'4 390'0 -0'4 390'4
Sep 398'0 397'4 -0'4 398'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1037'4 1035'2 -0'4 1036'6
Jul 1049'2 1046'6 -1'0 1048'0
Aug 1051'0 1048'6 -0'4 1050'0
 
@W - WHEAT - CBOT
  High Low Chg Last
May 476'6 472'6 -3'0 473'6
Jul 491'0 486'4 -3'0 487'6
Sep 508'4 504'4 -3'2 505'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 119.500 117.600 - 1.175 117.700
Jun 105.425 102.575 - 2.275 102.900
Aug 105.150 102.600 - 2.025 102.950
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Apr 138.525 136.900 - 1.525 137.025
May 140.725 138.075 - 2.250 138.375
Aug 146.275 143.350 - 2.350 143.650
 
@HE - LEAN HOGS - CME
  High Low Chg Last
May 70.350 69.375 0.300 70.000
Jun 79.100 77.500 -0.450 78.350
Jul 81.325 80.175 -0.350 80.825


 
Contacts

Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Tina Simmons............. 563-264-4724
Vicki Sulzberger......... 563-264-4710
Riley Harbaugh.......... 563-264-4354


Washington, Indiana

Ed Cardinal......812-257-2730

Chris Coffman......812-687-7254

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
 

 
 
Calendar of Events
Thurs. 5/10 USDA Supply & Demand
Mon. 5/28 Markets Closed- Memorial Day
Tues. 6/12 USDA Supply & Demand
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN