Quote Ticker
	CORN (Mar 25) 485'6 -3'2 CORN (May 25) 496'0 -2'6 CORN (Jul 25) 497'2 -3'2 SOYBEANS (Mar 25) 1054'6 -9'6 SOYBEANS (May 25) 1066'6 -9'4 SOYBEANS (Jul 25) 1078'2 -9'0 WHEAT (Mar 25) 543'6 -10'0 WHEAT (May 25) 558'0 -9'0 WHEAT (Jul 25) 569'2 -8'2 LEAN HOGS (Feb 25) 82.200 0.175 LEAN HOGS (Apr 25) 88.075 1.000 LEAN HOGS (May 25) 92.825 0.875 LIVE CATTLE (Feb 25) 204.500 3.675 LIVE CATTLE (Apr 25) 202.750 2.300 LIVE CATTLE (Jun 25) 197.100 1.675

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 489'4 483'4 -3'2 485'6 May 498'6 492'6 -2'6 496'0 Jul 500'0 495'0 -3'2 497'2   @S - SOYBEANS - CBOT   High Low Chg Last Mar 1063'0 1046'6 -9'6 1054'6 May 1074'6 1059'2 -9'4 1066'6 Jul 1085'4 1070'0 -9'0 1078'2   @W - WHEAT - CBOT   High Low Chg Last Mar 552'2 541'2 -10'0 543'6 May 565'6 556'4 -9'0 558'0 Jul 576'4 567'6 -8'2 569'2   @HE - LEAN HOGS - CME   High Low Chg Last Feb 82.600 82.050 0.175 82.200 Apr 88.450 86.750 1.000 88.075 May 93.100 91.600 0.875 92.825   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 205.225 200.875 3.675 204.500 Apr 203.500 200.400 2.300 202.750 Jun 198.000 195.400 1.675 197.100

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?