Quote Ticker
	CORN (May 23) 639'2 7'4 CORN (Jul 23) 619'2 8'4 CORN (Sep 23) 565'0 5'0 CORN (Dec 23) 556'2 4'0 CORN (Mar 24) 565'4 4'4 SOYBEANS (May 23) 1421'6 2'2 SOYBEANS (Jul 23) 1402'2 3'6 SOYBEANS (Aug 23) 1357'6 4'2 SOYBEANS (Sep 23) 1294'4 7'6 SOYBEANS (Nov 23) 1268'6 10'6 WHEAT (May 23) 690'4 28'4 WHEAT (Jul 23) 701'2 27'2 WHEAT (Sep 23) 712'2 26'4 LIVE CATTLE (Apr 23) 162.225 0.075 LIVE CATTLE (Jun 23) 155.700 - 0.100 LIVE CATTLE (Aug 23) 155.725 0.025 FEEDER CATTLE (Mar 23) 189.150 0.125 FEEDER CATTLE (Apr 23) 194.125 - 0.875 FEEDER CATTLE (May 23) 197.050 - 1.550 LEAN HOGS (Apr 23) 76.975 1.225 LEAN HOGS (May 23) 85.375 2.025 LEAN HOGS (Jun 23) 91.100 1.725

	Quotes
	@C - CORN - CBOT   High Low Chg Last May 645'0 627'4 7'4 639'2 Jul 623'4 607'4 8'2 619'0 Sep 568'6 557'2 5'0 565'0 Dec 560'2 549'2 4'0 556'2 Mar 569'0 558'2 4'4 565'4   @S - SOYBEANS - CBOT   High Low Chg Last May 1428'2 1405'0 2'4 1422'0 Jul 1408'2 1383'6 3'6 1402'2 Aug 1364'0 1339'4 4'2 1357'6 Sep 1300'4 1274'6 7'6 1294'4 Nov 1275'0 1247'4 10'6 1268'6   @W - WHEAT - CBOT   High Low Chg Last May 700'4 656'2 28'0 690'0 Jul 711'4 668'6 27'2 701'2 Sep 722'2 681'6 26'4 712'2   @LE - LIVE CATTLE - CME   High Low Chg Last Apr 162.425 161.750 0.075 162.225 Jun 156.000 155.300 - 0.100 155.700 Aug 156.000 155.350 0.025 155.725   @GF - FEEDER CATTLE - CME   High Low Chg Last Mar 189.300 188.300 0.125 189.150 Apr 194.700 193.475 - 0.875 194.125 May 198.600 196.650 - 1.550 197.050   @HE - LEAN HOGS - CME   High Low Chg Last Apr 77.200 75.625 1.225 76.975 May 85.375 83.050 2.025 85.375 Jun 91.175 88.800 1.725 91.100

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: WEDNESDAY 3/8 USDA SUPPLY/DEMAND  TUESDAY 4/11 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?