Quote Ticker
  • CORN (Mar 23) 675'6 -4'0 2/1/23   2:25 AM CST
  • CORN (May 23) 673'4 -4'0 2/1/23   2:25 AM CST
  • CORN (Jul 23) 661'6 -3'4 2/1/23   2:22 AM CST
  • CORN (Sep 23) 605'4 0'0 2/1/23   2:14 AM CST
  • CORN (Dec 23) 590'6 0'0 2/1/23   2:16 AM CST
  • SOYBEANS (Mar 23) 1532'4 -5'4 2/1/23   2:26 AM CST
  • SOYBEANS (May 23) 1525'2 -5'0 2/1/23   2:25 AM CST
  • SOYBEANS (Jul 23) 1514'2 -4'4 2/1/23   2:25 AM CST
  • SOYBEANS (Aug 23) 1473'0 -3'2 2/1/23   2:15 AM CST
  • SOYBEANS (Sep 23) 1397'4 -2'0 2/1/23   2:19 AM CST
  • WHEAT (Mar 23) 756'6 -4'4 2/1/23   2:22 AM CST
  • WHEAT (May 23) 765'4 -5'0 2/1/23   2:07 AM CST
  • WHEAT (Jul 23) 766'4 -4'6 2/1/23   2:07 AM CST
  • LIVE CATTLE (Feb 23) 158.800 0.100 1/31/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 162.950 - 0.325 1/31/23   1:04 PM CST
  • LIVE CATTLE (Jun 23) 159.100 - 0.325 1/31/23   1:04 PM CST
  • FEEDER CATTLE (Mar 23) 185.775 2.225 1/31/23   1:04 PM CST
  • FEEDER CATTLE (Apr 23) 189.600 1.775 1/31/23   1:04 PM CST
  • FEEDER CATTLE (May 23) 193.525 1.250 1/31/23   1:04 PM CST
  • LEAN HOGS (Feb 23) 74.800 -0.275 1/31/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 86.150 -0.100 1/31/23   1:04 PM CST
  • LEAN HOGS (May 23) 95.025 0.400 1/31/23   1:01 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 679'2 675'2 -4'0 675'6
May 677'2 673'2 -4'0 673'4
Jul 665'0 661'2 -3'4 661'6
Sep 606'6 604'2 0'0 605'4
Dec 592'2 589'2 0'0 590'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 1539'6 1532'2 -5'4 1532'4
May 1532'0 1525'2 -5'0 1525'2
Jul 1520'6 1514'0 -4'4 1514'2
Aug 1477'2 1473'0 -3'2 1473'0
Sep 1401'2 1397'4 -2'0 1397'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 762'4 756'2 -4'4 756'6
May 771'2 765'4 -5'0 765'4
Jul 772'0 766'4 -4'6 766'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 159.075 158.550 0.100 158.800
Apr 163.575 162.825 - 0.325 162.950
Jun 159.750 159.025 - 0.325 159.100
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Mar 186.400 184.375 2.225 185.775
Apr 190.300 188.675 1.775 189.600
May 194.150 193.000 1.250 193.525
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 75.275 74.600 -0.275 74.800
Apr 87.450 85.075 -0.100 86.150
May 95.750 94.225 0.400 95.025


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
FRIDAY 12/9 USDA SUPPLY/DEMAND 
THURSDAY 1/12 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN