Quote Ticker
	CORN (Dec 21) 527'6 -2'2 CORN (Mar 22) 534'6 -2'4 CORN (May 22) 538'4 -2'6 CORN (Jul 22) 536'2 -3'4 CORN (Sep 22) 507'6 -2'2 SOYBEANS (Nov 21) 1284'2 -12'0 SOYBEANS (Jan 22) 1292'6 -11'6 SOYBEANS (Mar 22) 1297'0 -11'4 SOYBEANS (May 22) 1301'2 -10'4 SOYBEANS (Jul 22) 1303'2 -9'4 WHEAT (Dec 21) 707'2 -4'2 WHEAT (Mar 22) 717'6 -4'2 WHEAT (May 22) 720'6 -4'6 LIVE CATTLE (Oct 21) 122.925 - 0.800 LIVE CATTLE (Dec 21) 127.700 - 1.050 LIVE CATTLE (Feb 22) 131.600 - 1.100 FEEDER CATTLE (Sep 21) 154.675 - 1.000 FEEDER CATTLE (Oct 21) 156.275 - 0.725 FEEDER CATTLE (Nov 21) 156.250 - 1.200 LEAN HOGS (Oct 21) 85.450 0.250 LEAN HOGS (Dec 21) 74.900 0.600 LEAN HOGS (Feb 22) 78.100 0.700

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 530'4 521'6 -2'2 527'6 Mar 537'6 529'6 -2'4 534'6 May 541'4 534'2 -2'6 538'4 Jul 540'6 533'6 -3'4 536'2 Sep 510'0 505'0 -2'2 507'6   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1298'4 1278'2 -12'0 1284'2 Jan 1307'0 1287'0 -11'6 1292'6 Mar 1310'4 1290'4 -11'4 1297'0 May 1312'0 1294'6 -10'4 1301'2 Jul 1314'0 1297'0 -9'4 1303'2   @W - WHEAT - CBOT   High Low Chg Last Dec 716'0 706'4 -4'2 707'2 Mar 726'4 717'6 -4'2 717'6 May 729'4 720'4 -4'6 720'6   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 123.500 122.525 - 0.800 122.925 Dec 128.400 127.175 - 1.050 127.700 Feb 132.475 131.275 - 1.100 131.600   @GF - FEEDER CATTLE - CME   High Low Chg Last Sep 155.625 154.475 - 1.000 154.675 Oct 157.400 155.925 - 0.725 156.275 Nov 157.300 155.625 - 1.200 156.250   @HE - LEAN HOGS - CME   High Low Chg Last Oct 86.125 84.025 0.250 85.450 Dec 75.375 72.675 0.600 74.900 Feb 78.675 76.050 0.700 78.100

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: THURSDAY 9/30 GRAIN STOCKS  TUESDAY 10/12 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?