Quote Ticker
	CORN (Dec 24) 415'0 -0'6 CORN (Mar 25) 432'0 -1'0 CORN (May 25) 440'6 -1'0 SOYBEANS (Nov 24) 1004'6 -0'6 SOYBEANS (Jan 25) 1020'4 -0'4 SOYBEANS (Mar 25) 1034'6 -0'2 WHEAT (Dec 24) 597'2 -1'6 WHEAT (Mar 25) 619'4 -2'2 WHEAT (May 25) 631'2 -2'2 LEAN HOGS (Oct 24) 84.000 0.050 LEAN HOGS (Dec 24) 77.550 0.700 LEAN HOGS (Feb 25) 80.950 0.750 LIVE CATTLE (Oct 24) 188.425 - 0.575 LIVE CATTLE (Dec 24) 187.450 - 0.700 LIVE CATTLE (Feb 25) 187.975 - 0.675

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 6:00am - 7:00pm Saturday 10/12 7:00am-3pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 415'2 413'6 -0'6 415'0 Mar 432'6 431'2 -1'0 432'0 May 441'2 439'4 -1'0 440'6   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1007'0 998'0 -0'6 1004'6 Jan 1022'4 1013'6 -0'4 1020'4 Mar 1036'4 1028'2 -0'2 1034'6   @W - WHEAT - CBOT   High Low Chg Last Dec 600'0 596'4 -1'6 597'2 Mar 622'0 619'0 -2'2 619'4 May 633'6 630'4 -2'2 631'2   @HE - LEAN HOGS - CME   High Low Chg Last Oct 84.175 83.950 0.050 84.000 Dec 77.900 76.700 0.700 77.550 Feb 81.200 80.200 0.750 80.950   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 189.450 188.425 - 0.575 188.425 Dec 188.550 187.400 - 0.700 187.450 Feb 189.075 187.975 - 0.675 187.975

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Thursday :  6:00am-7:00pm Saturday 10/12 7am-3pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Kevin Thompson.....812-674-7309 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?