Quote Ticker
	CORN (Mar 19) 380'6 1'6 CORN (May 19) 389'2 2'0 CORN (Jul 19) 396'4 1'6 SOYBEANS (Mar 19) 915'0 9'0 SOYBEANS (May 19) 928'4 9'0 SOYBEANS (Jul 19) 940'4 8'4 WHEAT (Mar 19) 516'6 0'0 WHEAT (May 19) 522'6 0'4 WHEAT (Jul 19) 528'0 0'4 LIVE CATTLE (Feb 19) 126.675 - 0.575 LIVE CATTLE (Apr 19) 127.425 0.475 LIVE CATTLE (Jun 19) 117.475 0.625 FEEDER CATTLE (Jan 19) 141.250 0.025 FEEDER CATTLE (Mar 19) 142.775 - 0.100 FEEDER CATTLE (Apr 19) 144.425 0.175 LEAN HOGS (Feb 19) 61.200 0.375 LEAN HOGS (Apr 19) 66.375 1.650 LEAN HOGS (May 19) 72.025 1.400

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 383'0 377'6 1'6 380'6 May 391'0 386'2 2'0 389'2 Jul 398'4 393'6 1'6 396'4   @S - SOYBEANS - CBOT   High Low Chg Last Mar 920'2 905'6 9'0 915'0 May 933'4 919'4 9'0 928'4 Jul 946'0 932'0 8'4 940'4   @W - WHEAT - CBOT   High Low Chg Last Mar 522'6 515'2 0'0 516'6 May 527'6 520'6 0'4 522'6 Jul 532'6 524'0 0'4 528'0   @LE - LIVE CATTLE - CME   High Low Chg Last Feb 127.175 126.225 - 0.575 126.675 Apr 127.525 126.425 0.475 127.425 Jun 117.550 116.450 0.625 117.475   @GF - FEEDER CATTLE - CME   High Low Chg Last Jan 141.975 140.825 0.025 141.250 Mar 143.650 142.150 - 0.100 142.775 Apr 144.925 143.500 0.175 144.425   @HE - LEAN HOGS - CME   High Low Chg Last Feb 62.175 61.100 0.375 61.200 Apr 67.400 64.650 1.650 66.375 May 73.025 70.825 1.400 72.025

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Tina Simmons.............. 563-264-4724 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613

	Calendar of Events: Mon. 12/31 New Year's Eve Office Closes 3pm- Markets Normal Hours Tues. 1/1 New Year's- Office & Markets Closed Tues. 1/11 USDA Supply & Demand Thurs. 1/14 Feed Outlook

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?