Quote Ticker
	CORN (Jul 22) 780'6 2'0 CORN (Sep 22) 749'6 2'6 CORN (Dec 22) 734'4 2'4 CORN (Mar 23) 737'4 2'0 CORN (May 23) 737'0 2'0 SOYBEANS (Jul 22) 1701'4 -3'6 SOYBEANS (Aug 22) 1641'4 -0'2 SOYBEANS (Sep 22) 1570'2 3'2 SOYBEANS (Nov 22) 1526'2 4'4 SOYBEANS (Jan 23) 1530'0 5'6 WHEAT (Jul 22) 1189'6 21'0 WHEAT (Sep 22) 1196'4 22'0 WHEAT (Dec 22) 1201'6 22'4 LIVE CATTLE (Jun 22) 131.825 0.250 LIVE CATTLE (Aug 22) 131.875 0.325 LIVE CATTLE (Oct 22) 137.650 0.225 FEEDER CATTLE (May 22) 153.350 - 0.050 FEEDER CATTLE (Aug 22) 164.425 0.500 FEEDER CATTLE (Sep 22) 167.500 0.500 LEAN HOGS (Jun 22) 108.600 - 0.275 LEAN HOGS (Jul 22) 108.850 - 0.150 LEAN HOGS (Aug 22) 108.175

	Quotes
	@C - CORN - CBOT   High Low Chg Last Jul 785'2 779'0 2'0 780'6 Sep 754'2 747'4 3'0 750'0 Dec 740'0 732'0 2'6 734'6 Mar 742'6 735'4 2'2 737'6 May 742'0 735'0 2'2 737'2   @S - SOYBEANS - CBOT   High Low Chg Last Jul 1720'0 1701'0 -3'6 1701'4 Aug 1654'0 1641'0 -0'2 1641'4 Sep 1578'6 1568'2 3'4 1570'4 Nov 1534'6 1521'0 5'2 1527'0 Jan 1537'0 1524'0 5'6 1530'0   @W - WHEAT - CBOT   High Low Chg Last Jul 1196'6 1174'6 22'4 1191'2 Sep 1202'4 1180'6 22'6 1197'2 Dec 1207'4 1185'4 23'0 1202'2   @LE - LIVE CATTLE - CME   High Low Chg Last Jun 131.975 131.200 0.250 131.825 Aug 131.900 131.000 0.300 131.850 Oct 137.700 136.900 0.275 137.700   @GF - FEEDER CATTLE - CME   High Low Chg Last May 153.475 153.000 - 0.075 153.325 Aug 164.850 162.800 0.600 164.525 Sep 167.825 166.075 0.450 167.450   @HE - LEAN HOGS - CME   High Low Chg Last Jun 109.650 108.500 - 0.225 108.650 Jul 110.150 108.775 - 0.050 108.950 Aug 109.275 108.175 0.025 108.200

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  M-F 8am-5pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30 pm Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: FRIDAY 6/10 USDA SUPPLY/DEMAND  TUESDAY 7/12 USDA SUPPLY/DEMAND

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?