Quote Ticker
	CORN (Dec 19) 390'4 -3'6 CORN (Mar 20) 402'6 -3'6 CORN (May 20) 409'2 -3'2 CORN (Jul 20) 415'2 -2'4 CORN (Sep 20) 406'2 -0'6 SOYBEANS (Nov 19) 933'6 2'4 SOYBEANS (Jan 20) 947'2 2'2 SOYBEANS (Mar 20) 959'4 2'2 SOYBEANS (May 20) 968'0 2'2 SOYBEANS (Jul 20) 976'2 2'4 WHEAT (Dec 19) 530'4 6'6 WHEAT (Mar 20) 535'2 6'6 WHEAT (May 20) 539'6 7'4 LIVE CATTLE (Oct 19) 110.600 - 1.925 LIVE CATTLE (Dec 19) 113.375 - 0.750 LIVE CATTLE (Feb 20) 118.900 - 0.475 FEEDER CATTLE (Oct 19) 143.600 - 0.700 FEEDER CATTLE (Nov 19) 142.875 - 1.475 FEEDER CATTLE (Jan 20) 139.375 - 1.400 LEAN HOGS (Dec 19) 67.900 -0.200 LEAN HOGS (Feb 20) 77.625 -0.175 LEAN HOGS (Apr 20) 83.450 -0.350

	Please be watching for School Kids!!

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 395'6 389'6 -3'6 390'4 Mar 407'2 401'6 -3'6 402'6 May 413'2 408'4 -3'2 409'2 Jul 418'0 413'6 -2'4 415'2 Sep 407'0 405'0 -0'6 406'2   @S - SOYBEANS - CBOT   High Low Chg Last Nov 938'4 930'4 2'4 933'6 Jan 952'0 944'2 2'2 947'2 Mar 964'0 955'6 2'2 959'4 May 972'0 964'4 2'2 968'0 Jul 980'0 972'6 2'4 976'2   @W - WHEAT - CBOT   High Low Chg Last Dec 532'6 521'0 6'6 530'4 Mar 537'2 525'6 6'6 535'2 May 541'2 529'6 7'4 539'6   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 112.500 109.550 - 1.925 110.600 Dec 114.250 112.250 - 0.750 113.375 Feb 119.500 117.750 - 0.475 118.900   @GF - FEEDER CATTLE - CME   High Low Chg Last Oct 144.525 142.550 - 0.700 143.600 Nov 144.475 141.700 - 1.475 142.875 Jan 141.050 138.525 - 1.400 139.375   @HE - LEAN HOGS - CME   High Low Chg Last Dec 70.000 66.125 -0.200 67.900 Feb 79.325 76.175 -0.175 77.625 Apr 85.025 82.200 -0.350 83.450

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events: MONDAY 9/30 USDA CROP REPORT - GRAIN STOCKS TUESDAY 10/1 HARVEST HOURS BEGIN - 6AM - 6PM

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?