Quote Ticker
	CORN (Dec 20) 364'6 -3'6 CORN (Mar 21) 374'0 -3'4 CORN (May 21) 379'2 -3'6 CORN (Jul 21) 382'4 -4'0 CORN (Sep 21) 378'6 -3'4 SOYBEANS (Nov 20) 1003'2 -11'2 SOYBEANS (Jan 21) 1007'0 -11'6 SOYBEANS (Mar 21) 1002'2 -11'2 SOYBEANS (May 21) 1001'0 -9'2 SOYBEANS (Jul 21) 1003'4 -9'0 WHEAT (Dec 20) 542'2 -6'6 WHEAT (Mar 21) 550'0 -7'0 WHEAT (May 21) 555'4 -6'6 LIVE CATTLE (Oct 20) 107.250 0.675 LIVE CATTLE (Dec 20) 111.400 1.025 LIVE CATTLE (Feb 21) 114.950 0.600 FEEDER CATTLE (Sep 20) 142.000 0.300 FEEDER CATTLE (Oct 20) 141.475 0.900 FEEDER CATTLE (Nov 20) 141.700 0.475 LEAN HOGS (Oct 20) 69.325 1.175 LEAN HOGS (Dec 20) 64.200 0.250 LEAN HOGS (Feb 21) 68.975

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 368'2 364'2 -3'6 364'6 Mar 377'0 373'2 -3'4 374'0 May 382'4 378'4 -3'6 379'2 Jul 385'4 382'2 -4'0 382'4 Sep 381'0 378'6 -3'4 378'6   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1014'6 1002'0 -11'2 1003'2 Jan 1019'2 1006'4 -11'6 1007'0 Mar 1014'0 1001'4 -11'2 1002'2 May 1010'6 1000'2 -9'2 1001'0 Jul 1012'2 1003'0 -9'0 1003'4   @W - WHEAT - CBOT   High Low Chg Last Dec 549'0 541'0 -6'6 542'2 Mar 557'0 549'0 -7'0 550'0 May 562'0 554'2 -6'6 555'4   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 107.475 106.625 0.675 107.250 Dec 111.550 110.225 1.025 111.400 Feb 115.275 114.150 0.600 114.950   @GF - FEEDER CATTLE - CME   High Low Chg Last Sep 142.200 141.475 0.300 142.000 Oct 141.625 140.450 0.900 141.475 Nov 141.975 140.650 0.475 141.700   @HE - LEAN HOGS - CME   High Low Chg Last Oct 69.550 68.250 1.175 69.325 Dec 64.500 63.275 0.250 64.200 Feb 69.200 68.225 68.975

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: FRIDAY 10/9 USDA SUPPLY/DEMAND - CROP PRODUCTION FRIDAY 11/10 USDA SUPPLY/DEMAND - CROP PRODUCTION

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?