Quote Ticker
  • CORN (Dec 21) 537'4 5'2 10/22/21   10:07 AM CST
  • CORN (Mar 22) 546'2 4'6 10/22/21   10:07 AM CST
  • CORN (May 22) 550'0 4'2 10/22/21   10:06 AM CST
  • CORN (Jul 22) 550'2 4'2 10/22/21   10:04 AM CST
  • CORN (Sep 22) 533'0 1'4 10/22/21   10:04 AM CST
  • SOYBEANS (Nov 21) 1221'4 -2'4 10/22/21   10:07 AM CST
  • SOYBEANS (Jan 22) 1231'4 -2'0 10/22/21   10:07 AM CST
  • SOYBEANS (Mar 22) 1240'6 -2'6 10/22/21   10:06 AM CST
  • SOYBEANS (May 22) 1250'0 -2'6 10/22/21   10:07 AM CST
  • SOYBEANS (Jul 22) 1255'0 -3'6 10/22/21   10:06 AM CST
  • WHEAT (Dec 21) 758'4 17'2 10/22/21   10:07 AM CST
  • WHEAT (Mar 22) 769'4 16'0 10/22/21   10:06 AM CST
  • WHEAT (May 22) 771'6 14'6 10/22/21   10:06 AM CST
  • LIVE CATTLE (Oct 21) 124.600 - 0.375 10/22/21   10:00 AM CST
  • LIVE CATTLE (Dec 21) 129.050 - 0.500 10/22/21   10:07 AM CST
  • LIVE CATTLE (Feb 22) 134.150 - 0.625 10/22/21   10:07 AM CST
  • FEEDER CATTLE (Oct 21) 155.650 - 0.600 10/22/21   10:06 AM CST
  • FEEDER CATTLE (Nov 21) 157.825 - 1.250 10/22/21   10:06 AM CST
  • FEEDER CATTLE (Jan 22) 158.225 - 1.775 10/22/21   10:06 AM CST
  • LEAN HOGS (Dec 21) 73.475 0.275 10/22/21   10:07 AM CST
  • LEAN HOGS (Feb 22) 76.950 0.275 10/22/21   10:07 AM CST
  • LEAN HOGS (Apr 22) 81.550 0.425 10/22/21   10:07 AM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 538'6 532'0 5'4 537'6
Mar 547'2 540'6 4'6 546'2
May 551'2 545'0 4'2 550'0
Jul 551'2 545'4 4'2 550'2
Sep 534'0 529'4 1'4 533'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1230'4 1219'2 -2'4 1221'4
Jan 1240'4 1229'2 -1'6 1231'6
Mar 1249'6 1238'6 -2'6 1240'6
May 1258'4 1247'6 -3'0 1249'6
Jul 1264'0 1253'0 -3'6 1255'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 759'4 743'4 17'2 758'4
Mar 770'4 756'0 16'0 769'4
May 772'4 759'2 14'6 771'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 124.975 124.500 - 0.375 124.600
Dec 129.675 128.950 - 0.500 129.050
Feb 134.750 134.075 - 0.625 134.150
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Oct 156.350 155.525 - 0.600 155.650
Nov 159.075 157.800 - 1.250 157.825
Jan 160.075 158.200 - 1.775 158.225
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 74.200 72.875 0.300 73.500
Feb 77.650 76.300 0.300 76.975
Apr 82.050 80.700 0.450 81.575


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
TUESDAY 10/12 USDA SUPPLY/DEMAND 
TUESDAY 11/9 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN