Quote Ticker
  • CORN (Dec 24) 439'4 -2'4 12/11/24   1:15 PM CST
  • CORN (Mar 25) 448'0 -0'6 12/11/24   1:19 PM CST
  • CORN (May 25) 455'0 0'2 12/11/24   1:19 PM CST
  • SOYBEANS (Jan 25) 995'4 0'6 12/11/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1002'4 2'4 12/11/24   1:19 PM CST
  • SOYBEANS (May 25) 1012'6 3'6 12/11/24   1:19 PM CST
  • WHEAT (Dec 24) 552'4 1'4 12/11/24   1:15 PM CST
  • WHEAT (Mar 25) 562'2 1'4 12/11/24   1:19 PM CST
  • WHEAT (May 25) 571'4 2'2 12/11/24   1:19 PM CST
  • LEAN HOGS (Dec 24) 83.450 0.575 12/11/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 84.400 -0.200 12/11/24   1:04 PM CST
  • LEAN HOGS (Apr 25) 88.175 -0.650 12/11/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 192.400 2.400 12/11/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 191.450 2.350 12/11/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 192.550 1.975 12/11/24   1:04 PM CST

 

 

 

 

 

 

 
Business Hours:
Muscatine, Iowa 

 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 443'2 437'6 -2'4 439'4
Mar 451'2 447'6 -0'6 448'0
May 457'6 454'0 0'2 455'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 1001'0 988'0 0'6 995'4
Mar 1006'4 994'0 2'4 1002'4
May 1016'0 1003'4 3'6 1012'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 552'4 544'0 1'4 552'4
Mar 569'2 560'4 1'4 562'2
May 578'2 569'2 2'2 571'4
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 83.550 83.325 0.575 83.450
Feb 85.550 83.900 -0.200 84.400
Apr 89.500 87.900 -0.650 88.175
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 192.475 189.725 2.400 192.400
Feb 191.600 188.900 2.350 191.450
Apr 192.675 190.500 1.975 192.550

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm




Michael Hotz.............. 563-264-4712
Nathan VonBehren
.......563-264-4947
Kaitlin Walton
............563-264-4354
Matt Coley.............. 563-264-4729

Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm


Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
 

 
Calendar of Events:
   
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN