Quote Ticker
  • CORN (May 23) 639'2 7'4 3/24/23   9:56 AM CST
  • CORN (Jul 23) 619'2 8'4 3/24/23   9:56 AM CST
  • CORN (Sep 23) 565'0 5'0 3/24/23   9:56 AM CST
  • CORN (Dec 23) 556'2 4'0 3/24/23   9:56 AM CST
  • CORN (Mar 24) 565'4 4'4 3/24/23   9:56 AM CST
  • SOYBEANS (May 23) 1421'6 2'2 3/24/23   9:56 AM CST
  • SOYBEANS (Jul 23) 1402'2 3'6 3/24/23   9:56 AM CST
  • SOYBEANS (Aug 23) 1357'6 4'2 3/24/23   9:55 AM CST
  • SOYBEANS (Sep 23) 1294'4 7'6 3/24/23   9:56 AM CST
  • SOYBEANS (Nov 23) 1268'6 10'6 3/24/23   9:56 AM CST
  • WHEAT (May 23) 690'4 28'4 3/24/23   9:56 AM CST
  • WHEAT (Jul 23) 701'2 27'2 3/24/23   9:56 AM CST
  • WHEAT (Sep 23) 712'2 26'4 3/24/23   9:55 AM CST
  • LIVE CATTLE (Apr 23) 162.225 0.075 3/24/23   9:56 AM CST
  • LIVE CATTLE (Jun 23) 155.700 - 0.100 3/24/23   9:56 AM CST
  • LIVE CATTLE (Aug 23) 155.725 0.025 3/24/23   9:56 AM CST
  • FEEDER CATTLE (Mar 23) 189.150 0.125 3/24/23   9:54 AM CST
  • FEEDER CATTLE (Apr 23) 194.125 - 0.875 3/24/23   9:56 AM CST
  • FEEDER CATTLE (May 23) 197.050 - 1.550 3/24/23   9:56 AM CST
  • LEAN HOGS (Apr 23) 76.975 1.225 3/24/23   9:56 AM CST
  • LEAN HOGS (May 23) 85.375 2.025 3/24/23   9:56 AM CST
  • LEAN HOGS (Jun 23) 91.100 1.725 3/24/23   9:56 AM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 645'0 627'4 7'4 639'2
Jul 623'4 607'4 8'2 619'0
Sep 568'6 557'2 5'0 565'0
Dec 560'2 549'2 4'0 556'2
Mar 569'0 558'2 4'4 565'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1428'2 1405'0 2'4 1422'0
Jul 1408'2 1383'6 3'6 1402'2
Aug 1364'0 1339'4 4'2 1357'6
Sep 1300'4 1274'6 7'6 1294'4
Nov 1275'0 1247'4 10'6 1268'6
 
@W - WHEAT - CBOT
  High Low Chg Last
May 700'4 656'2 28'0 690'0
Jul 711'4 668'6 27'2 701'2
Sep 722'2 681'6 26'4 712'2
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 162.425 161.750 0.075 162.225
Jun 156.000 155.300 - 0.100 155.700
Aug 156.000 155.350 0.025 155.725
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Mar 189.300 188.300 0.125 189.150
Apr 194.700 193.475 - 0.875 194.125
May 198.600 196.650 - 1.550 197.050
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 77.200 75.625 1.225 76.975
May 85.375 83.050 2.025 85.375
Jun 91.175 88.800 1.725 91.100


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours  M-F 8am-5pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30 pm

Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

COVID19

 
Calendar of Events:
WEDNESDAY 3/8 USDA SUPPLY/DEMAND 
TUESDAY 4/11 USDA SUPPLY/DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN