Quote Ticker
  • CORN (Dec 23) 466'2 -2'4 12/8/23   1:15 PM CST
  • CORN (Mar 24) 486'6 -2'4 12/8/23   1:19 PM CST
  • CORN (May 24) 498'6 -2'0 12/8/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1306'2 -7'6 12/8/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1325'0 -7'2 12/8/23   1:19 PM CST
  • SOYBEANS (May 24) 1339'6 -7'0 12/8/23   1:19 PM CST
  • WHEAT (Dec 23) 618'4 -11'0 12/8/23   1:15 PM CST
  • WHEAT (Mar 24) 632'2 -10'4 12/8/23   1:19 PM CST
  • WHEAT (May 24) 641'2 -9'0 12/8/23   1:19 PM CST
  • LEAN HOGS (Dec 23) 68.375 0.875 12/8/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 68.750 1.200 12/8/23   1:04 PM CST
  • LEAN HOGS (Apr 24) 76.100 1.525 12/8/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 165.600 3.100 12/8/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 165.800 3.200 12/8/23   1:04 PM CST
  • LIVE CATTLE (Apr 24) 169.350 3.350 12/8/23   1:04 PM CST

 

 

 

 

 

 

 
Business Hours:
Muscatine, Iowa 
Office Hours:
Monday-Friday 8:00am-5:00pm
 
Elevator Hours:

Monday-Friday 5:00am - 5:00pm

Scheduled Trucks Only
GPC-Washington, IN

Kent Grain
Office Hours:
Monday-Friday 8:00am-4:00pm
Elevator Hours:
Monday-Friday 7:00am-4:00pm

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 472'0 466'2 -2'4 466'2
Mar 492'0 484'0 -2'4 486'6
May 503'0 496'0 -2'0 498'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 1330'6 1299'0 -7'6 1306'2
Mar 1348'0 1318'0 -7'2 1325'0
May 1360'6 1332'6 -7'0 1339'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 619'0 618'0 -11'0 618'4
Mar 645'0 628'6 -10'4 632'2
May 651'2 637'4 -9'0 641'2
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 68.500 67.250 0.875 68.375
Feb 69.300 67.250 1.200 68.750
Apr 76.300 74.350 1.525 76.100
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 165.750 162.275 3.100 165.600
Feb 166.325 162.675 3.200 165.800
Apr 169.775 166.025 3.350 169.350


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Office Hours 8:00am-5:00pm
Receiving Hours 
Monday - Friday :  5:00am-5:00pm


Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947

Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159


GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Ed Cardinal......812-257-2730

Karie Pearce.....812-674-7303
Kevin Thompson.....812-674-7309

Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210
 

COVID19

 
Calendar of Events:
   
   
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN