Quote Ticker
  • CORN (Dec 18) 378'2 1'2 12/14/18   12:06 PM CST
  • CORN (Mar 19) 384'6 0'4 12/14/18   1:19 PM CST
  • CORN (May 19) 392'2 0'4 12/14/18   1:19 PM CST
  • SOYBEANS (Jan 19) 900'0 -6'4 12/14/18   1:19 PM CST
  • SOYBEANS (Mar 19) 913'6 -6'6 12/14/18   1:19 PM CST
  • SOYBEANS (May 19) 926'2 -6'2 12/14/18   1:19 PM CST
  • WHEAT (Dec 18) 526'2 0'0 12/14/18   12:06 PM CST
  • WHEAT (Mar 19) 530'0 -6'0 12/14/18   1:19 PM CST
  • WHEAT (May 19) 536'6 -5'2 12/14/18   1:19 PM CST
  • LIVE CATTLE (Dec 18) 119.750 0.125 12/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 122.550 - 0.450 12/14/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 124.600 - 0.300 12/14/18   1:04 PM CST
  • FEEDER CATTLE (Jan 19) 147.425 - 0.400 12/14/18   1:04 PM CST
  • FEEDER CATTLE (Mar 19) 145.600 - 0.150 12/14/18   1:04 PM CST
  • FEEDER CATTLE (Apr 19) 146.075 - 0.250 12/14/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.950 0.150 12/14/18   12:01 PM CST
  • LEAN HOGS (Feb 19) 64.775 -0.325 12/14/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 70.400 -0.300 12/14/18   1:04 PM CST

 

We wish you a Merry Christmas and a Happy New Year



GPC Muscatine Elevator



NOTICE to all Carriers and Drivers
We are expecting to have heavy construction traffic during the month of December

Please follow the signs and directions provided by the Grain Lab.
Thank you for your patience!


 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 379'0 377'4 1'2 378'2
Mar 387'4 383'0 0'4 384'6
May 395'0 390'6 0'4 392'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 910'0 900'0 -6'4 900'0
Mar 923'2 913'0 -6'6 913'6
May 936'0 926'2 -6'2 926'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 0'0 526'2
Mar 538'0 527'6 -6'0 530'0
May 543'2 534'4 -5'2 536'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 119.850 119.100 0.125 119.750
Feb 123.225 122.225 - 0.450 122.550
Apr 125.125 124.275 - 0.300 124.600
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 148.250 147.200 - 0.400 147.425
Mar 146.325 145.375 - 0.150 145.600
Apr 146.725 145.875 - 0.250 146.075
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 55.025 54.875 0.150 54.950
Feb 66.800 64.450 -0.325 64.775
Apr 71.775 70.000 -0.300 70.400


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710
Riley Harbaugh............ 563-264-4354

Tina Simmons.............. 563-264-4724

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
 

 
 
Calendar of Events:
Tues. 12/11 USDA Supply & Demand
Thurs. 12/13 Feed Outlook
Mon. 12/24 Christmas Eve- Offices & Market Close at Noon
Tues. 12/25 Christmas-Offices & Markets Closed
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN