Quote Ticker
  • CORN (Mar 20) 372'4 0'2 2/24/20   10:57 PM CST
  • CORN (May 20) 376'0 -0'2 2/24/20   11:00 PM CST
  • CORN (Jul 20) 380'0 0'4 2/24/20   10:44 PM CST
  • CORN (Sep 20) 378'2 0'4 2/24/20   10:59 PM CST
  • CORN (Dec 20) 382'4 0'2 2/24/20   10:50 PM CST
  • SOYBEANS (Mar 20) 876'2 2'0 2/24/20   11:00 PM CST
  • SOYBEANS (May 20) 884'4 2'0 2/24/20   11:01 PM CST
  • SOYBEANS (Jul 20) 896'0 2'0 2/24/20   10:59 PM CST
  • SOYBEANS (Aug 20) 901'2 3'2 2/24/20   9:52 PM CST
  • SOYBEANS (Sep 20) 901'6 2'0 2/24/20   10:36 PM CST
  • WHEAT (Mar 20) 539'2 3'0 2/24/20   10:57 PM CST
  • WHEAT (May 20) 536'2 1'4 2/24/20   11:00 PM CST
  • WHEAT (Jul 20) 537'6 1'0 2/24/20   10:56 PM CST
  • LIVE CATTLE (Feb 20) 117.150 - 2.725 2/24/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 115.250 - 3.000 2/24/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 107.400 - 2.900 2/24/20   1:04 PM CST
  • FEEDER CATTLE (Mar 20) 135.950 - 4.175 2/24/20   1:04 PM CST
  • FEEDER CATTLE (Apr 20) 137.600 - 4.500 2/24/20   1:04 PM CST
  • FEEDER CATTLE (May 20) 138.350 - 4.500 2/24/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 64.500 -2.400 2/24/20   1:04 PM CST
  • LEAN HOGS (May 20) 71.925 -2.150 2/24/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 79.925 -1.900 2/24/20   1:04 PM CST

 

 

 

 

 

 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 373'4 372'2 0'2 372'4
May 377'2 376'0 -0'2 376'0
Jul 380'6 379'6 0'4 380'0
Sep 379'0 378'2 0'4 378'2
Dec 383'2 382'2 0'2 382'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 880'2 875'2 2'0 876'2
May 888'4 883'4 2'2 884'6
Jul 899'6 895'2 2'2 896'2
Aug 903'4 899'6 3'2 901'2
Sep 905'0 900'2 2'0 901'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 541'2 536'0 3'0 539'2
May 539'4 533'6 1'6 536'4
Jul 540'6 535'6 1'0 537'6
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 118.275 116.800 - 2.725 117.150
Apr 116.000 115.250 - 3.000 115.250
Jun 108.325 107.275 - 2.900 107.400
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Mar 138.025 135.700 - 4.175 135.950
Apr 139.800 137.600 - 4.500 137.600
May 140.900 138.350 - 4.500 138.350
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Apr 65.350 64.075 -2.400 64.500
May 72.325 71.050 -2.150 71.925
Jun 80.100 79.000 -1.900 79.925


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Vicki Sulzberger............563-264-4710

Kaitlin Ihns.............. 563-264-4354

GPC Washington/Kent Grain, Indiana
Ed Cardinal......812-257-2730

Chris Coffman......812-674-7302
Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613


Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa

Chuck Hofland..............712-631-7210


 
 

 
 
Calendar of Events:
TUESDAY 2/11 USDA CROP REPORT - SUPPLY & DEMAND
TUESDAY 3/10 USDA CROP REPORT - SUPPLY & DEMAND
   
   
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN