Quote Ticker
	CORN (Dec 24) 439'4 -2'4 CORN (Mar 25) 448'0 -0'6 CORN (May 25) 455'0 0'2 SOYBEANS (Jan 25) 995'4 0'6 SOYBEANS (Mar 25) 1002'4 2'4 SOYBEANS (May 25) 1012'6 3'6 WHEAT (Dec 24) 552'4 1'4 WHEAT (Mar 25) 562'2 1'4 WHEAT (May 25) 571'4 2'2 LEAN HOGS (Dec 24) 83.450 0.575 LEAN HOGS (Feb 25) 84.400 -0.200 LEAN HOGS (Apr 25) 88.175 -0.650 LIVE CATTLE (Dec 24) 192.400 2.400 LIVE CATTLE (Feb 25) 191.450 2.350 LIVE CATTLE (Apr 25) 192.550 1.975

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 443'2 437'6 -2'4 439'4 Mar 451'2 447'6 -0'6 448'0 May 457'6 454'0 0'2 455'0   @S - SOYBEANS - CBOT   High Low Chg Last Jan 1001'0 988'0 0'6 995'4 Mar 1006'4 994'0 2'4 1002'4 May 1016'0 1003'4 3'6 1012'6   @W - WHEAT - CBOT   High Low Chg Last Dec 552'4 544'0 1'4 552'4 Mar 569'2 560'4 1'4 562'2 May 578'2 569'2 2'2 571'4   @HE - LEAN HOGS - CME   High Low Chg Last Dec 83.550 83.325 0.575 83.450 Feb 85.550 83.900 -0.200 84.400 Apr 89.500 87.900 -0.650 88.175   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 192.475 189.725 2.400 192.400 Feb 191.600 188.900 2.350 191.450 Apr 192.675 190.500 1.975 192.550

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?