Quote Ticker
  • CORN (Mar 18) 352'2 4'6 1/17/18   1:19 PM CST
  • CORN (May 18) 360'2 4'2 1/17/18   1:19 PM CST
  • CORN (Jul 18) 368'4 4'2 1/17/18   1:19 PM CST
  • SOYBEANS (Mar 18) 969'2 0'6 1/17/18   1:19 PM CST
  • SOYBEANS (May 18) 980'4 0'4 1/17/18   1:19 PM CST
  • SOYBEANS (Jul 18) 990'2 0'4 1/17/18   1:19 PM CST
  • WHEAT (Mar 18) 421'4 5'0 1/17/18   1:19 PM CST
  • WHEAT (May 18) 434'2 4'4 1/17/18   1:19 PM CST
  • WHEAT (Jul 18) 447'4 4'0 1/17/18   1:18 PM CST
  • LIVE CATTLE (Feb 18) 121.100 2.875 1/17/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 122.875 2.400 1/17/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.500 2.100 1/17/18   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 147.800 2.275 1/17/18   1:04 PM CST
  • FEEDER CATTLE (Mar 18) 146.000 2.050 1/17/18   1:04 PM CST
  • FEEDER CATTLE (Apr 18) 146.025 2.050 1/17/18   1:04 PM CST
  • LEAN HOGS (Feb 18) 72.725 -1.175 1/17/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 75.550 -0.625 1/17/18   1:04 PM CST
  • LEAN HOGS (May 18) 80.550 -0.450 1/17/18   1:00 PM CST

 



 
 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 353'2 348'2 4'6 352'2
May 361'2 356'2 4'2 360'2
Jul 369'2 364'4 4'2 368'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Mar 969'2 961'2 0'6 969'2
May 980'4 972'6 0'4 980'4
Jul 990'2 982'4 0'4 990'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 423'2 415'4 5'0 421'4
May 436'0 428'6 4'4 434'2
Jul 448'6 442'0 4'0 447'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Feb 121.100 117.700 2.875 121.100
Apr 123.175 119.975 2.400 122.875
Jun 114.900 111.900 2.100 114.500
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Jan 148.950 144.750 2.275 147.800
Mar 147.400 143.000 2.050 146.000
Apr 147.350 143.175 2.050 146.025
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 73.700 72.525 -1.175 72.725
Apr 76.000 75.200 -0.625 75.550
May 80.750 80.200 -0.450 80.550


 
Contacts

Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Tina Simmons............. 563-264-4724
Vicki Sulzberger......... 563-264-4710
Riley Harbaugh.......... 563-264-4354


Washington, Indiana

Ed Cardinal......812-257-2730


Scheduling Assistance
Gerry Trimble..............563-264-4426
Robyn Nims...................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
 

 
 
Calendar of Events
Fri. 1/12 USDA Supply & Demand
Mon. 1/15 Markets Closed- Martin Luther King, Jr. Day
Thurs. 2/8 USDA Supply & Demand
Mon. 2/19 Markets Closed- Presidents Day
Fri. 4/30 Markets Closed- Good Friday
 

Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN