Quote Ticker
  • CORN (May 25) 461'2 -15'0 4/29/25   1:19 PM CST
  • CORN (Jul 25) 470'6 -13'0 4/29/25   1:19 PM CST
  • CORN (Sep 25) 435'2 -6'6 4/29/25   1:19 PM CST
  • SOYBEANS (May 25) 1040'6 -11'0 4/29/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1052'4 -9'6 4/29/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1046'0 -8'2 4/29/25   1:19 PM CST
  • WHEAT (May 25) 505'2 -9'6 4/29/25   1:19 PM CST
  • WHEAT (Jul 25) 524'4 -5'4 4/29/25   1:19 PM CST
  • WHEAT (Sep 25) 539'4 -5'4 4/29/25   1:19 PM CST
  • LEAN HOGS (May 25) 92.525 -0.400 4/29/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 99.475 - 1.550 4/29/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 99.575 - 1.625 4/29/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 216.325 0.700 4/29/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 210.175 0.600 4/29/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 205.700 0.350 4/29/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 477'2 460'2 -15'0 461'2
Jul 485'2 469'6 -13'0 470'6
Sep 442'2 434'0 -6'6 435'2
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1052'6 1034'6 -11'0 1040'6
Jul 1063'2 1045'6 -9'6 1052'4
Aug 1055'4 1039'4 -8'2 1046'0
 
@W - WHEAT - CBOT
  High Low Chg Last
May 521'0 505'0 -9'6 505'2
Jul 537'0 523'6 -5'4 524'4
Sep 551'6 538'6 -5'4 539'4
 
@HE - LEAN HOGS - CME
  High Low Chg Last
May 92.875 92.075 -0.400 92.525
Jun 101.275 99.125 - 1.550 99.475
Jul 101.400 99.425 - 1.625 99.575
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 217.025 215.750 0.700 216.325
Jun 210.975 209.600 0.600 210.175
Aug 206.625 205.200 0.350 205.700

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN