Quote Ticker
	CORN (Dec 23) 466'2 -2'4 CORN (Mar 24) 486'6 -2'4 CORN (May 24) 498'6 -2'0 SOYBEANS (Jan 24) 1306'2 -7'6 SOYBEANS (Mar 24) 1325'0 -7'2 SOYBEANS (May 24) 1339'6 -7'0 WHEAT (Dec 23) 618'4 -11'0 WHEAT (Mar 24) 632'2 -10'4 WHEAT (May 24) 641'2 -9'0 LEAN HOGS (Dec 23) 68.375 0.875 LEAN HOGS (Feb 24) 68.750 1.200 LEAN HOGS (Apr 24) 76.100 1.525 LIVE CATTLE (Dec 23) 165.600 3.100 LIVE CATTLE (Feb 24) 165.800 3.200 LIVE CATTLE (Apr 24) 169.350 3.350

	Business Hours: Muscatine, Iowa  Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm Elevator Hours: Monday-Friday 7:00am-4:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 472'0 466'2 -2'4 466'2 Mar 492'0 484'0 -2'4 486'6 May 503'0 496'0 -2'0 498'6   @S - SOYBEANS - CBOT   High Low Chg Last Jan 1330'6 1299'0 -7'6 1306'2 Mar 1348'0 1318'0 -7'2 1325'0 May 1360'6 1332'6 -7'0 1339'6   @W - WHEAT - CBOT   High Low Chg Last Dec 619'0 618'0 -11'0 618'4 Mar 645'0 628'6 -10'4 632'2 May 651'2 637'4 -9'0 641'2   @HE - LEAN HOGS - CME   High Low Chg Last Dec 68.500 67.250 0.875 68.375 Feb 69.300 67.250 1.200 68.750 Apr 76.300 74.350 1.525 76.100   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 165.750 162.275 3.100 165.600 Feb 166.325 162.675 3.200 165.800 Apr 169.775 166.025 3.350 169.350

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Ed Cardinal......812-257-2730 Karie Pearce.....812-674-7303 Kevin Thompson.....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?