Quote Ticker
  • CORN (Dec 17) 349'6 -0'2 10/17/17   10:29 PM CST
  • CORN (Mar 18) 363'2 -0'4 10/17/17   9:53 PM CST
  • CORN (May 18) 371'4 -0'4 10/17/17   9:27 PM CST
  • SOYBEANS (Nov 17) 984'0 -0'6 10/17/17   10:30 PM CST
  • SOYBEANS (Jan 18) 994'4 -0'6 10/17/17   10:30 PM CST
  • SOYBEANS (Mar 18) 1004'2 -0'6 10/17/17   10:29 PM CST
  • WHEAT (Dec 17) 433'6 -1'0 10/17/17   10:25 PM CST
  • WHEAT (Mar 18) 452'4 -1'2 10/17/17   10:09 PM CST
  • WHEAT (May 18) 466'4 -1'0 10/17/17   8:00 PM CST
  • LIVE CATTLE (Oct 17) 111.300 - 0.550 10/17/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 116.225 - 0.850 10/17/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.300 - 0.775 10/17/17   1:04 PM CST
  • FEEDER CATTLE (Oct 17) 152.200 - 1.850 10/17/17   1:04 PM CST
  • FEEDER CATTLE (Nov 17) 152.500 - 2.125 10/17/17   1:04 PM CST
  • FEEDER CATTLE (Jan 18) 150.500 - 2.150 10/17/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 62.225 -1.525 10/17/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 67.100 -1.150 10/17/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.300 -0.725 10/17/17   1:04 PM CST

 


 Have a Safe and Bountiful Harvest!

Announcment:
Muscatine's Non-GMO Corn Campaign begins Oct. 9-21

 
 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 350'4 349'6 -0'2 349'6
Mar 364'0 363'2 -0'4 363'2
May 372'2 371'4 -0'4 371'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 985'6 983'0 -0'6 984'0
Jan 996'4 993'6 -0'6 994'4
Mar 1006'2 1003'4 -0'6 1004'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 435'2 433'4 -1'0 433'6
Mar 454'0 452'4 -1'2 452'4
May 467'4 466'2 -1'0 466'4
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 112.725 111.100 - 0.550 111.300
Dec 117.475 115.825 - 0.850 116.225
Feb 121.600 120.100 - 0.775 120.300
 
@GF - FEEDER CATTLE - CME
  High Low Chg Last
Oct 154.200 152.100 - 1.850 152.200
Nov 154.800 152.325 - 2.125 152.500
Jan 152.900 150.325 - 2.150 150.500
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Dec 64.500 61.975 -1.525 62.225
Feb 68.775 66.950 -1.150 67.100
Apr 72.325 71.200 -0.725 71.300


 
Contacts

Muscatine, Iowa
Auto Attendant #: 1-800-472-8937

Michael Hotz.............. 563-264-4712
Tina Simmons............. 563-264-4724
Vicki Sulzberger......... 563-264-4710
Riley Harbaugh.......... 563-264-4354


Washington, Indiana

Auto Attendant #: 1-877-472-8937
Ed Cardinal......812-257-2730



Scheduling Assistance
Gerry Trimble..............563-264-4426
Judy Latimer................563-264-4159

Washington, Indiana............812-257-2787


After Hours Scheduling Assistance
Muscatine Grain Lab...................... 563-264-4613
 

Local Conditions
Muscatine, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 63% Dew Pt: 43oF
Barom: 30.12 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:20 Sunset: 6:19
As reported at MUSCATINE, IA at 10:00 PM
 
Local Radar
Muscatine, IA
Radar
 
Local Forecast
Muscatine, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 61%
High: 62°F
Low: 54°F
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN