Quote Ticker
	CORN (Dec 18) 370'4 -3'6 CORN (Mar 19) 383'0 -3'4 CORN (May 19) 390'0 -3'4 SOYBEANS (Nov 18) 876'0 -9'6 SOYBEANS (Jan 19) 890'0 -9'6 SOYBEANS (Mar 19) 902'6 -9'4 WHEAT (Dec 18) 515'4 -2'0 WHEAT (Mar 19) 536'0 -2'0 WHEAT (May 19) 547'4 -1'4 LIVE CATTLE (Oct 18) 113.000 0.275 LIVE CATTLE (Dec 18) 117.575 - 0.400 LIVE CATTLE (Feb 19) 121.650 - 0.350 FEEDER CATTLE (Oct 18) 154.300 0.050 FEEDER CATTLE (Nov 18) 153.500 - 0.875 FEEDER CATTLE (Jan 19) 148.975 - 0.875 LEAN HOGS (Dec 18) 54.625 -2.175 LEAN HOGS (Feb 19) 62.450 -1.675 LEAN HOGS (Apr 19) 68.400 -0.975

	Happy Harvest..... Be Safe

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 373'2 370'4 -3'6 370'4 Mar 385'4 382'4 -3'4 383'0 May 392'4 390'0 -3'4 390'0   @S - SOYBEANS - CBOT   High Low Chg Last Nov 883'6 875'6 -9'6 876'0 Jan 897'6 889'6 -9'6 890'0 Mar 910'0 902'4 -9'4 902'6   @W - WHEAT - CBOT   High Low Chg Last Dec 519'4 513'0 -2'0 515'4 Mar 539'6 533'4 -2'0 536'0 May 551'0 545'2 -1'4 547'4   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 113.150 112.500 0.275 113.000 Dec 118.000 117.075 - 0.400 117.575 Feb 121.875 121.050 - 0.350 121.650   @GF - FEEDER CATTLE - CME   High Low Chg Last Oct 154.775 153.425 0.050 154.300 Nov 154.575 153.200 - 0.875 153.500 Jan 150.300 148.700 - 0.875 148.975   @HE - LEAN HOGS - CME   High Low Chg Last Dec 56.750 54.550 -2.175 54.625 Feb 64.125 62.375 -1.675 62.450 Apr 69.675 68.325 -0.975 68.400

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Riley Harbaugh............ 563-264-4354 Tina Simmons.............. 563-264-4724 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613

	Calendar of Events: Mon. 10/15 Feed Outlook Thurs 11/8 USDA Supply & Demand Thurs. 11/22 Thanksgiving- Office Closed Tues. 12/11 USDA Supply & Demand Thurs. 12/13 Feed Outlook Mon. 12/24 Christmas Eve- Offices Close at Noon Tues. 12/25 Christmas-Office Closed

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?