Quote Ticker
	CORN (Dec 20) 422'0 2'2 CORN (Mar 21) 428'0 2'0 CORN (May 21) 430'6 1'6 CORN (Jul 21) 431'6 2'0 CORN (Sep 21) 414'0 3'0 SOYBEANS (Jan 21) 1167'6 -0'6 SOYBEANS (Mar 21) 1169'2 -0'2 SOYBEANS (May 21) 1167'2 -0'4 SOYBEANS (Jul 21) 1164'2 -0'4 SOYBEANS (Aug 21) 1144'6 -0'2 WHEAT (Dec 20) 580'6 0'4 WHEAT (Mar 21) 587'2 2'2 WHEAT (May 21) 591'2 2'4 LIVE CATTLE (Dec 20) 110.125 - 0.450 LIVE CATTLE (Feb 21) 112.800 - 0.375 LIVE CATTLE (Apr 21) 116.400 - 0.550 FEEDER CATTLE (Jan 21) 141.050 1.225 FEEDER CATTLE (Mar 21) 139.925 0.975 FEEDER CATTLE (Apr 21) 141.275 0.750 LEAN HOGS (Dec 20) 67.675 1.700 LEAN HOGS (Feb 21) 68.625 1.325 LEAN HOGS (Apr 21) 71.300 1.025

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 422'4 419'6 2'2 422'0 Mar 429'0 425'6 2'0 428'0 May 431'4 428'0 1'6 430'6 Jul 432'2 428'6 2'0 431'6 Sep 414'4 410'0 3'0 414'0   @S - SOYBEANS - CBOT   High Low Chg Last Jan 1172'4 1166'0 -0'6 1167'6 Mar 1173'2 1166'4 -0'2 1169'2 May 1171'2 1164'2 -0'4 1167'2 Jul 1167'6 1160'4 -0'4 1164'2 Aug 1147'6 1141'0 -0'2 1144'6   @W - WHEAT - CBOT   High Low Chg Last Dec 580'6 580'6 0'4 580'6 Mar 588'4 585'0 2'2 587'2 May 592'0 588'6 2'4 591'2   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 110.550 109.800 - 0.450 110.125 Feb 113.400 112.450 - 0.375 112.800 Apr 117.075 116.275 - 0.550 116.400   @GF - FEEDER CATTLE - CME   High Low Chg Last Jan 141.250 138.925 1.225 141.050 Mar 140.075 138.000 0.975 139.925 Apr 141.275 139.425 0.750 141.275   @HE - LEAN HOGS - CME   High Low Chg Last Dec 67.850 66.000 1.700 67.675 Feb 68.775 67.150 1.325 68.625 Apr 71.550 70.300 1.025 71.300

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Vicki Sulzberger............563-264-4710 Kaitlin Ihns.............. 563-264-4354 GPC Washington/Kent Grain, Indiana Ed Cardinal......812-257-2730 Chris Coffman......812-674-7302 Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Gerry Trimble..............563-264-4426 Robyn Nims...................563-264-4159 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab...................... 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	COVID19
	A Message Regarding COVID-19

	Calendar of Events: FRIDAY 10/9 USDA SUPPLY/DEMAND - CROP PRODUCTION TUESDAY 11/10 USDA SUPPLY/DEMAND - CROP PRODUCTION

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?