Quote Ticker
  • CORN (Dec 23) 476'0 -11'6 9/29/23   1:19 PM CST
  • CORN (Mar 24) 491'2 -11'4 9/29/23   1:19 PM CST
  • CORN (May 24) 499'4 -11'2 9/29/23   1:19 PM CST
  • SOYBEANS (Nov 23) 1275'0 -25'4 9/29/23   1:19 PM CST
  • SOYBEANS (Jan 24) 1295'0 -24'6 9/29/23   1:19 PM CST
  • SOYBEANS (Mar 24) 1309'6 -21'2 9/29/23   1:19 PM CST
  • WHEAT (Dec 23) 540'4 -37'2 9/29/23   1:19 PM CST
  • WHEAT (Mar 24) 572'2 -33'0 9/29/23   1:19 PM CST
  • WHEAT (May 24) 593'4 -30'0 9/29/23   1:19 PM CST
  • LEAN HOGS (Oct 23) 80.200 -3.750 9/29/23   1:04 PM CST
  • LEAN HOGS (Dec 23) 71.775 -3.750 9/29/23   1:04 PM CST
  • LEAN HOGS (Feb 24) 75.600 -3.150 9/29/23   1:04 PM CST
  • LIVE CATTLE (Oct 23) 184.175 - 2.300 9/29/23   1:04 PM CST
  • LIVE CATTLE (Dec 23) 187.950 - 2.500 9/29/23   1:04 PM CST
  • LIVE CATTLE (Feb 24) 192.475 - 2.125 9/29/23   1:04 PM CST

 

 

 

 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Dec 490'0 475'4 -11'6 476'0
Mar 504'6 490'4 -11'4 491'2
May 513'2 499'2 -11'2 499'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Nov 1305'4 1272'4 -25'4 1275'0
Jan 1323'4 1292'4 -24'6 1295'0
Mar 1335'2 1307'0 -21'2 1309'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Dec 585'4 540'0 -37'2 540'4
Mar 613'2 571'6 -33'0 572'2
May 631'4 593'0 -30'0 593'4
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 82.600 80.200 -3.750 80.200
Dec 73.675 71.775 -3.750 71.775
Feb 77.075 75.100 -3.150 75.600
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 186.350 184.075 - 2.300 184.175
Dec 190.175 187.850 - 2.500 187.950
Feb 194.500 192.425 - 2.125 192.475


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm
Receiving Hours 
Monday - Friday :  6:00am-6:00pm

Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159


GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm
Ed Cardinal......812-257-2730
Karie Pearce.....812-674-7303
Kevin Thompson.....812-674-7309

Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

COVID19

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN