Quote Ticker
  • CORN (Jul 26) 423'2 3'6 6/10/26   2:32 AM CST
  • CORN (Sep 26) 431'2 3'6 6/10/26   2:32 AM CST
  • CORN (Dec 26) 449'0 3'6 6/10/26   2:32 AM CST
  • SOYBEANS (Jul 26) 1119'2 5'4 6/10/26   2:32 AM CST
  • SOYBEANS (Aug 26) 1124'4 5'6 6/10/26   2:32 AM CST
  • SOYBEANS (Sep 26) 1124'0 5'6 6/10/26   2:32 AM CST
  • WHEAT (Jul 26) 592'4 7'2 6/10/26   2:32 AM CST
  • WHEAT (Sep 26) 604'0 7'2 6/10/26   2:32 AM CST
  • WHEAT (Dec 26) 621'6 7'4 6/10/26   2:32 AM CST
  • LEAN HOGS (Jun 26) 93.575 -0.450 6/9/26   1:04 PM CST
  • LEAN HOGS (Jul 26) 96.175 -1.225 6/9/26   1:04 PM CST
  • LEAN HOGS (Aug 26) 94.575 -1.450 6/9/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 248.025 1.500 6/9/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 239.700 2.975 6/9/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 232.175 2.775 6/9/26   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Thursday 5:00am - 6:00pm
Friday 5AM-5PM
IP Corn Mon-Thurs 5AM-6PM

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 423'4 418'2 3'6 423'2
Sep 431'4 426'2 3'6 431'2
Dec 449'2 444'2 3'6 449'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1120'0 1113'0 5'4 1119'2
Aug 1124'6 1118'0 5'6 1124'4
Sep 1124'2 1117'2 5'6 1124'0
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 593'0 583'4 7'2 592'4
Sep 604'2 595'0 7'2 604'0
Dec 621'6 612'2 7'4 621'6
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 94.100 93.525 -0.450 93.575
Jul 98.175 95.925 -1.225 96.175
Aug 96.550 94.300 -1.450 94.575
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 248.475 244.675 1.500 248.025
Aug 240.000 235.150 2.975 239.700
Oct 232.400 227.900 2.775 232.175

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #:
1-800-472-8937
Office Hours 
8:00am-5:00pm

Receiving Hours Reg Corn 
Monday - Thursday: 
5:00am-6:00pm
Friday 5AM-5PM
IP Corn Mon-Thurs 5AM-6PM




Michael Hotz....... 563-264-4712
Nathan VonBehren...563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F
8:00am-4:30pm

Karie Pearce.....812-674-7303
Matt Kirkwood....812-674-7309


Kent Grain
Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa......563-264-4426
Washington, Indiana....
812-257-2787

After Hours
Scheduling Assistance
Muscatine Grain Lab.....
563-264-4613

Sheldon, Iowa
Chuck Hofland..........712-631-7210

Ireton, Iowa
Chuck Hofland..........712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN