Quote Ticker
  • CORN (Sep 26) 512'0 0'0 9/4/26   1:15 PM CST
  • CORN (Dec 26) 540'0 3'2 9/8/26   2:17 AM CST
  • CORN (Mar 27) 555'0 2'6 9/8/26   2:15 AM CST
  • SOYBEANS (Sep 26) 1298'2 4'4 9/7/26   8:49 PM CST
  • SOYBEANS (Nov 26) 1311'0 1'2 9/8/26   2:17 AM CST
  • SOYBEANS (Jan 27) 1326'6 1'6 9/8/26   2:15 AM CST
  • WHEAT (Sep 26) 716'0 0'0 9/4/26   1:15 PM CST
  • WHEAT (Dec 26) 759'0 25'0 9/8/26   2:17 AM CST
  • WHEAT (Mar 27) 773'4 24'2 9/8/26   2:17 AM CST
  • LEAN HOGS (Oct 26) 82.250 -1.150 9/4/26   1:04 PM CST
  • LEAN HOGS (Dec 26) 72.400 -1.450 9/4/26   1:04 PM CST
  • LEAN HOGS (Feb 27) 75.175 -1.375 9/4/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 213.150 - 1.350 9/4/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 214.925 - 1.400 9/4/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 216.850 - 1.150 9/4/26   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Wednesday 5AM-5PM
Thursday 9/3 5AM-Noon
Friday 9/4 CLOSED
Monday 9/7 CLOSED

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 0'0 512'0
Dec 543'4 538'2 3'2 540'0
Mar 558'6 553'4 2'6 555'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Sep 1298'2 1298'0 4'4 1298'2
Nov 1321'2 1310'4 1'2 1311'0
Jan 1336'4 1326'0 1'6 1326'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 0'0 716'0
Dec 763'0 742'6 25'0 759'0
Mar 777'2 759'6 24'2 773'4
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Oct 83.200 82.225 -1.150 82.250
Dec 73.800 72.250 -1.450 72.400
Feb 76.350 74.900 -1.375 75.175
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Oct 215.250 211.400 - 1.350 213.150
Dec 217.675 213.500 - 1.400 214.925
Feb 219.050 215.225 - 1.150 216.850

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #:
1-800-472-8937
Office Hours 
8:00am-5:00pm

Receiving Hours Reg Corn 
Monday - Wednesday
5AM-6PM
Thursday 9/3 5AM-Noon
Friday 9/4 CLOSED
Monday 9/7 CLOSED

Michael Hotz....... 563-264-4712
Nathan VonBehren...563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F
8:00am-4:30pm

Karie Pearce.....812-674-7303
Matt Kirkwood....812-674-7309


Kent Grain
Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa......563-264-4426
Washington, Indiana....
812-257-2787

After Hours
Scheduling Assistance
Muscatine Grain Lab.....
563-264-4613

Sheldon, Iowa
Chuck Hofland..........712-631-7210

Ireton, Iowa
Chuck Hofland..........712-631-7210
 		 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN