Quote Ticker
  • CORN (Sep 25) 399'4 -2'2 7/25/25   1:19 PM CST
  • CORN (Dec 25) 419'0 -1'6 7/25/25   1:19 PM CST
  • CORN (Mar 26) 436'0 -1'6 7/25/25   1:19 PM CST
  • SOYBEANS (Aug 25) 999'2 -5'4 7/25/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1002'4 -3'6 7/25/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1021'6 -3'2 7/25/25   1:19 PM CST
  • WHEAT (Sep 25) 539'2 -3'2 7/25/25   1:19 PM CST
  • WHEAT (Dec 25) 558'6 -3'0 7/25/25   1:19 PM CST
  • WHEAT (Mar 26) 577'2 -3'0 7/25/25   1:19 PM CST
  • LEAN HOGS (Aug 25) 108.575 0.500 7/25/25   1:04 PM CST
  • LEAN HOGS (Oct 25) 90.525 -0.500 7/25/25   1:04 PM CST
  • LEAN HOGS (Dec 25) 82.300 -0.675 7/25/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 226.550 0.675 7/25/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 223.250 1.000 7/25/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 223.625 0.825 7/25/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Sep 403'0 398'2 -2'2 399'4
Dec 422'0 417'6 -1'6 419'0
Mar 439'4 435'0 -1'6 436'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Aug 1008'2 996'4 -5'4 999'2
Sep 1009'4 998'2 -3'6 1002'4
Nov 1028'2 1016'6 -3'2 1021'6
 
@W - WHEAT - CBOT
  High Low Chg Last
Sep 544'0 534'0 -3'2 539'2
Dec 563'6 554'0 -3'0 558'6
Mar 582'0 572'6 -3'0 577'2
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Aug 108.800 107.375 0.500 108.575
Oct 91.175 89.450 -0.500 90.525
Dec 83.050 81.675 -0.675 82.300
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Aug 226.800 225.050 0.675 226.550
Oct 223.525 221.600 1.000 223.250
Dec 223.850 222.075 0.825 223.625

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN