Quote Ticker
  • CORN (Mar 25) 451'2 -2'6 12/30/24   11:21 AM CST
  • CORN (May 25) 459'2 -2'2 12/30/24   11:21 AM CST
  • CORN (Jul 25) 462'4 -2'0 12/30/24   11:20 AM CST
  • SOYBEANS (Jan 25) 976'2 -3'6 12/30/24   11:21 AM CST
  • SOYBEANS (Mar 25) 988'2 -1'4 12/30/24   11:21 AM CST
  • SOYBEANS (May 25) 1000'2 -0'2 12/30/24   11:21 AM CST
  • WHEAT (Mar 25) 546'6 0'2 12/30/24   11:21 AM CST
  • WHEAT (May 25) 557'6 1'0 12/30/24   11:21 AM CST
  • WHEAT (Jul 25) 564'6 1'0 12/30/24   11:17 AM CST
  • LEAN HOGS (Feb 25) 80.950 -3.200 12/30/24   11:22 AM CST
  • LEAN HOGS (Apr 25) 86.650 -2.875 12/30/24   11:22 AM CST
  • LEAN HOGS (May 25) 91.200 -2.425 12/30/24   10:54 AM CST
  • LIVE CATTLE (Dec 24) 194.250 0.750 12/30/24   11:21 AM CST
  • LIVE CATTLE (Feb 25) 190.775 0.125 12/30/24   11:21 AM CST
  • LIVE CATTLE (Apr 25) 193.525 0.175 12/30/24   11:21 AM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Mar 458'4 450'2 -2'6 451'2
May 466'0 458'0 -2'2 459'2
Jul 469'0 461'2 -2'0 462'4
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jan 994'6 976'0 -3'6 976'2
Mar 1004'4 987'4 -1'2 988'4
May 1014'4 999'4 0'0 1000'4
 
@W - WHEAT - CBOT
  High Low Chg Last
Mar 554'6 544'4 0'4 547'0
May 565'2 555'2 1'2 558'0
Jul 572'4 562'4 1'0 564'6
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Feb 84.150 80.925 -3.175 80.975
Apr 89.575 86.625 -2.900 86.625
May 93.400 91.025 -2.425 91.200
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Dec 194.275 193.400 0.750 194.250
Feb 191.600 190.500 0.150 190.800
Apr 194.150 193.150 0.175 193.525

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN