Quote Ticker
	CORN (Mar 26) 448'4 4'2 CORN (May 26) 462'6 2'4 CORN (Jul 26) 474'4 2'4 SOYBEANS (Mar 26) 1200'6 0'2 SOYBEANS (May 26) 1221'2 7'2 SOYBEANS (Jul 26) 1234'0 6'6 WHEAT (Mar 26) 586'6 0'0 WHEAT (May 26) 597'2 2'4 WHEAT (Jul 26) 607'4 1'6 LEAN HOGS (Apr 26) 95.200 -0.875 LEAN HOGS (May 26) 99.975 - 1.300 LEAN HOGS (Jun 26) 109.125 - 1.400 LIVE CATTLE (Apr 26) 230.150 - 2.225 LIVE CATTLE (Jun 26) 228.025 - 2.125 LIVE CATTLE (Aug 26) 226.250 - 2.175

	Business Hours: Muscatine, Iowa  Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Mar 448'4 448'4 4'2 448'4 May 464'0 461'0 2'4 462'6 Jul 475'4 472'6 2'4 474'4   @S - SOYBEANS - CBOT   High Low Chg Last Mar 0'2 1200'6 May 1225'2 1216'0 7'2 1221'2 Jul 1238'2 1229'6 6'6 1234'0   @W - WHEAT - CBOT   High Low Chg Last Mar 0'0 586'6 May 606'0 596'2 2'4 597'2 Jul 616'0 607'4 1'6 607'4   @HE - LEAN HOGS - CME   High Low Chg Last Apr 96.325 95.100 -0.875 95.200 May 101.025 99.850 - 1.300 99.975 Jun 110.175 108.750 - 1.400 109.125   @LE - LIVE CATTLE - CME   High Low Chg Last Apr 231.800 229.625 - 2.225 230.150 Jun 229.400 227.375 - 2.125 228.025 Aug 227.625 225.600 - 2.175 226.250

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours  8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz....... 563-264-4712 Nathan VonBehren...563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Matt Kirkwood....812-674-7309 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa......563-264-4426 Washington, Indiana.... 812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab..... 563-264-4613 Sheldon, Iowa Chuck Hofland..........712-631-7210 Ireton, Iowa Chuck Hofland..........712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?