Quote Ticker
  • CORN (May 25) 473'2 1'2 4/23/25   10:46 PM CST
  • CORN (Jul 25) 480'0 0'6 4/23/25   10:50 PM CST
  • CORN (Sep 25) 446'0 0'4 4/23/25   10:57 PM CST
  • SOYBEANS (May 25) 1045'4 5'2 4/23/25   10:42 PM CST
  • SOYBEANS (Jul 25) 1054'2 4'0 4/23/25   10:53 PM CST
  • SOYBEANS (Aug 25) 1046'4 3'2 4/23/25   10:39 PM CST
  • WHEAT (May 25) 527'0 -1'2 4/23/25   10:56 PM CST
  • WHEAT (Jul 25) 542'0 -1'4 4/23/25   10:57 PM CST
  • WHEAT (Sep 25) 556'4 -1'6 4/23/25   10:57 PM CST
  • LEAN HOGS (May 25) 91.925 -0.350 4/23/25   1:04 PM CST
  • LEAN HOGS (Jun 25) 99.975 - 0.125 4/23/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 100.050 0.025 4/23/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 212.700 1.325 4/23/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 208.050 1.825 4/23/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 203.725 1.425 4/23/25   1:04 PM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
May 474'0 472'2 1'2 473'2
Jul 480'6 479'0 0'6 480'0
Sep 446'4 445'0 0'4 446'0
 
@S - SOYBEANS - CBOT
  High Low Chg Last
May 1047'2 1040'6 5'2 1045'4
Jul 1056'2 1048'4 4'0 1054'2
Aug 1048'0 1041'6 3'2 1046'4
 
@W - WHEAT - CBOT
  High Low Chg Last
May 530'0 526'2 -1'2 527'0
Jul 545'2 541'0 -1'4 542'0
Sep 559'2 555'6 -1'6 556'4
 
@HE - LEAN HOGS - CME
  High Low Chg Last
May 92.550 91.525 -0.350 91.925
Jun 101.425 99.575 - 0.125 99.975
Jul 101.400 99.775 0.025 100.050
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Apr 213.625 212.050 1.325 212.700
Jun 208.800 206.500 1.825 208.050
Aug 204.675 202.550 1.425 203.725

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN