Futures
Options
Weather
News
Market News
US Ag News
Headline News
DTN Ag Headlines
Sports
Home
Company
Supply Chain Document
Muscatine
Grain Portal Link
Discount Schedule
Contracts
Schedule Appointments
Washington
Kent Grain
Sheldon
Ireton
Calculators
Grain Marketing Calculator
Crop Revenue Profit Calc
Get Paid Calclulator
Profit Target Calculator
Quote Ticker
CORN
(May 24) 429'6
3'0
CORN
(Jul 24) 441'6
2'4
CORN
(Sep 24) 450'0
1'4
SOYBEANS
(May 24) 1184'4
-8'0
SOYBEANS
(Jul 24) 1198'2
-8'2
SOYBEANS
(Aug 24) 1195'6
-9'2
WHEAT
(May 24) 550'4
3'0
WHEAT
(Jul 24) 565'6
3'0
WHEAT
(Sep 24) 583'6
3'2
LEAN HOGS
(Apr 24) 86.300
0.200
LEAN HOGS
(May 24) 91.900
-0.500
LEAN HOGS
(Jun 24) 101.175
- 0.425
LIVE CATTLE
(Apr 24) 184.000
0.400
LIVE CATTLE
(Jun 24) 179.250
0.575
LIVE CATTLE
(Aug 24) 177.200
0.525
Business Hours:
Muscatine, Iowa
Office Hours:
Monday-Friday 8:00am-5:00pm
Elevator Hours:
Monday-Friday 5:00am - 5:00pm
Scheduled Trucks Only
GPC-Washington, IN
Kent Grain
Office Hours:
Monday-Friday 8:00am-4:00pm
Elevator Hours:
Monday-Friday
7:00am-4:00pm
Quotes
@C - CORN - CBOT
High
Low
Chg
Last
May
430'0
426'0
3'0
429'6
Jul
442'0
438'4
2'4
441'6
Sep
450'4
447'4
1'4
450'0
@S - SOYBEANS - CBOT
High
Low
Chg
Last
May
1194'4
1182'0
-8'0
1184'4
Jul
1208'2
1196'2
-8'2
1198'2
Aug
1205'6
1194'0
-9'2
1195'6
@W - WHEAT - CBOT
High
Low
Chg
Last
May
552'6
544'4
3'0
550'4
Jul
568'0
560'2
3'0
565'6
Sep
584'6
578'0
3'2
583'6
@HE - LEAN HOGS - CME
High
Low
Chg
Last
Apr
86.450
85.750
0.200
86.300
May
92.650
91.675
-0.500
91.900
Jun
102.075
100.675
- 0.425
101.175
@LE - LIVE CATTLE - CME
High
Low
Chg
Last
Apr
184.700
182.900
0.400
184.000
Jun
180.050
177.750
0.575
179.250
Aug
178.025
175.750
0.525
177.200
Schedule
More
Contacts:
GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm
Receiving Hours
Monday - Friday : 5:00am-5:00pm
Michael Hotz.............. 563-264-4712
Nathan VonBehren
.......563-264-4947
Kaitlin Walton
............
563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith
.............
.563-264-4159
Jakob Beggs
.............
.563-264-4710
GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm
Kevin Thompson.....812-674-7309
Karie Pearce.....812-674-7303
Kent Grain Plainville, Indiana
812-674-7300
Scheduling Assistance
Gerry Trimble..............563-264-4426
Washington, Indiana............812-257-2787
After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613
Sheldon, Iowa
Chuck Hofland..............712-631-7210
Ireton, Iowa
Chuck Hofland..............712-631-7210
COVID19
A Message Regarding COVID-19
Calendar of Events:
Member Login
Click Here to request a username/password.
Username
Password
Forgot your username?
Forgot your password?
Copyright DTN. All rights reserved.
Disclaimer
.