Quote Ticker
  • CORN (Jul 25) 444'0 4'4 6/6/25   11:52 AM CST
  • CORN (Sep 25) 432'4 1'0 6/6/25   11:52 AM CST
  • CORN (Dec 25) 448'6 0'4 6/6/25   11:52 AM CST
  • SOYBEANS (Jul 25) 1058'4 6'6 6/6/25   11:53 AM CST
  • SOYBEANS (Aug 25) 1050'6 4'2 6/6/25   11:53 AM CST
  • SOYBEANS (Sep 25) 1028'2 2'4 6/6/25   11:53 AM CST
  • WHEAT (Jul 25) 552'4 7'0 6/6/25   11:53 AM CST
  • WHEAT (Sep 25) 566'2 6'4 6/6/25   11:53 AM CST
  • WHEAT (Dec 25) 587'0 6'0 6/6/25   11:53 AM CST
  • LEAN HOGS (Jun 25) 102.200 1.350 6/6/25   11:52 AM CST
  • LEAN HOGS (Jul 25) 106.850 2.050 6/6/25   11:53 AM CST
  • LEAN HOGS (Aug 25) 108.625 1.575 6/6/25   11:53 AM CST
  • LIVE CATTLE (Jun 25) 224.700 1.800 6/6/25   11:53 AM CST
  • LIVE CATTLE (Aug 25) 218.025 1.200 6/6/25   11:53 AM CST
  • LIVE CATTLE (Oct 25) 214.575 0.600 6/6/25   11:53 AM CST

 

 

 

 

 

 		 

 
Business Hours:
Muscatine, Iowa 
 
Office Hours:
Monday-Friday 8:00am-5:00pm

 
Elevator Hours:
Monday-Friday 5:00am - 5:00pm

 

Scheduled Trucks Only

GPC-Washington, IN

Kent Grain

Office Hours:
Monday-Friday 8:00am-4:00pm
 
Elevator Hours:
Monday-Friday 7:00am-3:00pm
 

 

 		 


Quotes
 
@C - CORN - CBOT
  High Low Chg Last
Jul 445'0 435'0 4'4 444'0
Sep 434'0 428'0 1'0 432'4
Dec 450'4 444'4 0'4 448'6
 
@S - SOYBEANS - CBOT
  High Low Chg Last
Jul 1060'4 1047'0 6'6 1058'4
Aug 1052'2 1041'2 4'2 1050'6
Sep 1031'2 1021'2 2'4 1028'2
 
@W - WHEAT - CBOT
  High Low Chg Last
Jul 552'6 540'2 7'0 552'4
Sep 566'2 554'2 6'4 566'2
Dec 587'0 575'2 6'0 587'0
 
@HE - LEAN HOGS - CME
  High Low Chg Last
Jun 102.200 101.150 1.350 102.200
Jul 107.250 104.975 2.050 106.850
Aug 108.900 107.025 1.575 108.625
 
@LE - LIVE CATTLE - CME
  High Low Chg Last
Jun 224.825 222.875 1.800 224.700
Aug 218.275 216.050 1.200 218.025
Oct 215.250 213.150 0.600 214.575

Schedule
 
 
More


 
Contacts:

GPC Muscatine, Iowa
Auto Attendant #: 1-800-472-8937
Office Hours 8:00am-5:00pm

Receiving Hours 
Monday - Friday :  5:00am-5:00pm



Michael Hotz.............. 563-264-4712
Nathan VonBehren.......563-264-4947
Kaitlin Walton............563-264-4354
Matt Coley.............. 563-264-4729
Matt Smith..............563-264-4159
Jakob Beggs..............563-264-4710

GPC Washington/Kent Grain, Indiana
Office Hours M-F 8:00am-4:30pm

Karie Pearce.....812-674-7303


Kent Grain Plainville, Indiana
812-674-7300

Scheduling Assistance
Muscatine, Iowa..............563-264-4426
Washington, Indiana............812-257-2787

After Hours Scheduling Assistance
Muscatine Grain Lab............ 563-264-4613

Sheldon, Iowa
Chuck Hofland..............712-631-7210

Ireton, Iowa
Chuck Hofland..............712-631-7210
 		 

 
Calendar of Events:
   
   
   
   
 

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN