Quote Ticker
	CORN (Dec 25) 425'6 -1'0 CORN (Mar 26) 443'6 -0'6 CORN (May 26) 453'4 -0'6 SOYBEANS (Nov 25) 1040'0 -3'6 SOYBEANS (Jan 26) 1059'4 -3'4 SOYBEANS (Mar 26) 1074'2 -3'6 WHEAT (Dec 25) 529'6 1'4 WHEAT (Mar 26) 547'6 1'4 WHEAT (May 26) 560'0 2'2 LEAN HOGS (Oct 25) 97.350 -0.050 LEAN HOGS (Dec 25) 87.700 -0.575 LEAN HOGS (Feb 26) 89.800 -0.500 LIVE CATTLE (Oct 25) 231.475 - 2.350 LIVE CATTLE (Dec 25) 233.100 - 2.475 LIVE CATTLE (Feb 26) 234.750 - 2.650

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 428'0 425'4 -1'0 425'6 Mar 445'4 443'2 -0'6 443'6 May 455'2 453'4 -0'6 453'4   @S - SOYBEANS - CBOT   High Low Chg Last Nov 1044'4 1038'0 -3'6 1040'0 Jan 1063'6 1057'6 -3'4 1059'4 Mar 1078'6 1073'0 -3'6 1074'2   @W - WHEAT - CBOT   High Low Chg Last Dec 531'0 527'0 1'2 529'4 Mar 549'2 545'2 1'4 547'6 May 560'4 557'0 2'2 560'0   @HE - LEAN HOGS - CME   High Low Chg Last Oct 97.900 97.200 -0.050 97.350 Dec 88.550 87.550 -0.575 87.700 Feb 90.550 89.650 -0.500 89.800   @LE - LIVE CATTLE - CME   High Low Chg Last Oct 233.075 229.600 - 2.350 231.475 Dec 234.675 231.125 - 2.475 233.100 Feb 236.500 233.025 - 2.650 234.750

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Calendar of Events:

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?