Quote Ticker
	CORN (Dec 25) 427'2 -2'4 CORN (Mar 26) 438'4 -3'0 CORN (May 26) 445'4 -3'4 SOYBEANS (Jan 26) 1133'0 -3'2 SOYBEANS (Mar 26) 1142'4 -2'0 SOYBEANS (May 26) 1151'4 -1'0 WHEAT (Dec 25) 534'0 -2'6 WHEAT (Mar 26) 546'0 -3'4 WHEAT (May 26) 554'4 -4'0 LEAN HOGS (Dec 25) 79.425 0.575 LEAN HOGS (Feb 26) 80.075 1.050 LEAN HOGS (Apr 26) 83.975 0.900 LIVE CATTLE (Dec 25) 214.100 - 2.200 LIVE CATTLE (Feb 26) 215.050 - 2.200 LIVE CATTLE (Apr 26) 215.700 - 2.100

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 431'2 426'6 -2'4 427'2 Mar 443'2 438'0 -3'0 438'4 May 450'2 445'0 -3'4 445'4   @S - SOYBEANS - CBOT   High Low Chg Last Jan 1142'6 1128'0 -3'2 1133'0 Mar 1151'0 1137'4 -2'0 1142'4 May 1158'2 1146'2 -1'0 1151'4   @W - WHEAT - CBOT   High Low Chg Last Dec 543'2 531'6 -2'6 534'0 Mar 555'2 544'2 -3'4 546'0 May 563'2 553'0 -4'0 554'4   @HE - LEAN HOGS - CME   High Low Chg Last Dec 79.525 78.400 0.575 79.425 Feb 80.225 78.300 1.050 80.075 Apr 84.125 82.450 0.900 83.975   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 217.625 213.575 - 2.200 214.100 Feb 218.800 214.650 - 2.200 215.050 Apr 219.325 215.275 - 2.100 215.700

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?