Quote Ticker
	CORN (Dec 25) 433'2 -1'4 CORN (Mar 26) 446'0 1'6 CORN (May 26) 453'4 1'6 SOYBEANS (Jan 26) 1088'6 -2'4 SOYBEANS (Mar 26) 1097'6 -3'2 SOYBEANS (May 26) 1107'4 -3'0 WHEAT (Dec 25) 530'2 0'0 WHEAT (Mar 26) 532'0 2'4 WHEAT (May 26) 539'6 2'0 LEAN HOGS (Dec 25) 83.175 0.725 LEAN HOGS (Feb 26) 84.100 1.675 LEAN HOGS (Apr 26) 88.875 1.500 LIVE CATTLE (Dec 25) 230.275 3.475 LIVE CATTLE (Feb 26) 230.925 2.400 LIVE CATTLE (Apr 26) 230.450 2.075

	Business Hours: Muscatine, Iowa    Office Hours: Monday-Friday 8:00am-5:00pm   Elevator Hours: Monday-Friday 5:00am - 5:00pm   Scheduled Trucks Only GPC-Washington, IN Kent Grain Office Hours: Monday-Friday 8:00am-4:00pm   Elevator Hours: Monday-Friday 7:00am-3:00pm

	Quotes
	@C - CORN - CBOT   High Low Chg Last Dec 440'0 432'4 -1'4 433'2 Mar 448'0 443'4 1'6 446'0 May 455'2 451'4 1'6 453'4   @S - SOYBEANS - CBOT   High Low Chg Last Jan 1096'0 1086'2 -2'4 1088'6 Mar 1105'2 1095'0 -3'2 1097'6 May 1114'6 1104'6 -3'0 1107'4   @W - WHEAT - CBOT   High Low Chg Last Dec 0'0 530'2 Mar 534'4 529'2 2'4 532'0 May 542'4 537'2 2'0 539'6   @HE - LEAN HOGS - CME   High Low Chg Last Dec 83.325 82.625 0.725 83.175 Feb 84.275 82.675 1.675 84.100 Apr 89.075 87.475 1.500 88.875   @LE - LIVE CATTLE - CME   High Low Chg Last Dec 230.925 228.900 3.475 230.275 Feb 231.775 229.850 2.400 230.925 Apr 231.175 229.225 2.075 230.450

	Schedule
	More

	Contacts: GPC Muscatine, Iowa Auto Attendant #: 1-800-472-8937 Office Hours 8:00am-5:00pm Receiving Hours  Monday - Friday :  5:00am-5:00pm Michael Hotz.............. 563-264-4712 Nathan VonBehren.......563-264-4947 Kaitlin Walton............563-264-4354 Matt Coley.............. 563-264-4729 Matt Smith..............563-264-4159 Jakob Beggs..............563-264-4710 GPC Washington/Kent Grain, Indiana Office Hours M-F 8:00am-4:30pm Karie Pearce.....812-674-7303 Kent Grain Plainville, Indiana 812-674-7300 Scheduling Assistance Muscatine, Iowa..............563-264-4426 Washington, Indiana............812-257-2787 After Hours Scheduling Assistance Muscatine Grain Lab............ 563-264-4613 Sheldon, Iowa Chuck Hofland..............712-631-7210 Ireton, Iowa Chuck Hofland..............712-631-7210

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?